ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
QuantQNT
US$ 70.31
1.09
(
1.57%
)
정보
순위 순위 58
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 70.32
교환
GDAX
매도
US$ 70.35
마지막 거래 시간
05:09:30
볼륨(24시간)
$ 6,775,231
마지막 거래 규모
3.59
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 70.32
완전히 희석된 시가총액
US$ 3,196,784,770
창세기 날짜
25/06/2018
일 범위 68.72-71.38
52주 범위 50.05-171.69
순환 공급량 14,544,176 / 45,467,000
31.99%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
70.31Coinbase8426.234/cdn/crypto/logos/exchanges/GDAX.pngUS$ 593,808.121743311371QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD1https://pro.coinbase.com/trade/QNT-USD43.4573444819최근에
70.3Binance6080.197/cdn/crypto/logos/exchanges/BINA.png$ 428,408.711743311368QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT2https://www.binance.com/en/trade/QNT_USDT31.3579252068최근에
70.5Kucoin1445.4991/cdn/crypto/logos/exchanges/KUCN.png$ 102,141.711743310846QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT7.454997373339 분s 전
64.29Bitvavo1410.93883982/cdn/crypto/logos/exchanges/BITV.png€ 90,554.541743296397QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR7.276756758124 시간s 전
0.000848Binance1000.388/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8511601743311363QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC5.15938744777최근에
70.39Gate.io417.69/cdn/crypto/logos/exchanges/GATE.png$ 29,448.531743311338QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT2.15418871784최근에
70.39Kraken266.02736795/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,855.891743311203QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD7https://trade.kraken.com/markets/kraken/QNT/USD1.37200592467최근에
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11,148.751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT8https://crypto.com/exchange/trade/QNT_USDT0.64330143295424 일s 전
0.0008471LATOKEN58.32258/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0496321743310786QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC9https://exchange.latoken.com/exchange/QNT-BTC0.30079207984710 분s 전
68.28Gemini52.898133/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,745.181743259689QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD10https://gemini.com/?symbol=QNTUSD0.2728161107614 시간s 전
70.84Coinbase50.097/cdn/crypto/logos/exchanges/GDAX.png$ 3,537.251743311344QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT11https://pro.coinbase.com/trade/QNT-USDT0.258369585572최근에
70.62LATOKEN33.9591/cdn/crypto/logos/exchanges/LATK.png$ 2,390.181743310265QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT12https://exchange.latoken.com/exchange/QNT-USDT0.1751401998818 분s 전
70.5LBank22.681/cdn/crypto/logos/exchanges/LBNK.png$ 1,594.981743311366QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT13https://www.lbank.info/exchange/qnt/usdt0.116974680527최근에
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743292921QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC14https://www.digifinex.com/en-ww/trade/BTC/QNT05 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH15https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743292921QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH16https://www.digifinex.com/en-ww/trade/ETH/QNT05 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD17https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743292921QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT05 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT20https://hitbtc.com/QNT-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH21https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743292929QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH05 시간s 전
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743311083QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT0최근에
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743292929QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT05 시간s 전
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 시간s 전
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743292922QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 시간s 전
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743292929QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH05 시간s 전
0.0008341HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743311077QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC28https://hitbtc.com/QNT-to-BTC0최근에
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743292921QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 시간s 전
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743292924QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
177.34-7.03-9.0897336436568.0281.528191.9819749CX
491.87-21.56-23.467943833766.59101.4440353.8297038CX
12118.05-47.74-40.440491317266.59123.8133103.9429487CX
2675.99-5.68-7.4746677194454.39171.6933003.379846CX
52135.23-64.92-48.007099016550.05171.6924632.0459386CX
156144.19-73.88-51.237949927240.51227.9429226.9377046CX
2603.4192708166.890729191956.286381130.50143577428.4530986.5034385CX

QNT에 대해

Quant technologies help organisations take advantage of distributed ledger technology.

암호화폐 채팅

게시물 보기
WolfOfGrnStreet
;)
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
날짜종가변동변동 %시가고가저가거래량
174329220069.16-2.43-3.3971.6671.9268.0233062
174320580071.59-4.43-5.8375.8475.9970.8232990
174311940076.02-0.42-0.5576.9477.8675.226025
174303300076.44-2.98-3.7579.4881.575.7134789
174294660079.420.080.1079.5580.6877.5826993
174286020079.342.423.1576.9581.1776.6126792
174277380076.92-0.17-0.2277.3478.4475.8616688
174268740077.090.951.2576.3578.8675.3214696
174260100076.14-0.82-1.0777.1678.4175.523281
174251460076.96-3.32-4.1480.4380.8276.6627311
174242820080.282.32.9578.1880.6876.8338140
174234180077.980.260.3377.7978.0473.8135216
174225540077.720.851.1177.1179.6776.8842117
174216900076.87-1.81-2.3079.180.0676.1732957
174208260078.682.673.5175.9879.3175.5623846
174199620076.011.191.5975.1777.4174.538306
174190980074.82-1.4-1.8476.7478.1772.6844536
174182340076.220.560.7476.1977.9173.1258750
174173700075.664.526.3571.3777.3166.5971001
174165060071.14-5.41-7.0776.4978.7970.0293023
174156420076.55-8.25-9.7385.1288.2676.2165473
174147780084.86.227.9278.3389.547689538
174139140078.58-5.79-6.8684.3685.0878.275443
174130500084.37-4.26-4.8188.5291.9183.0840298
174121860088.630.440.5088.392.0687.314636
174113220088.190.350.4087.3189.0982.422499
174104580087.84-10.29-10.4997.9699.785.5856576
174095940098.136.236.7891.87101.4491.0724909
174087300091.9-4.34-4.5195.6997.0590.8213910
174078660096.24-1.03-1.0696.9497.2788.5624243
174070020097.27-3.78-3.74101.74102.6996.1219647
1740613800101.050.840.84100.71112.7997.6565280
1740527400100.2114.6417.1185.75102.3183.7257105
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725

최근 히스토리

Delayed Upgrade Clock