NFTifyN1

US$ 0.015728

0.000523

(

3.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 2331

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015618

교환

UNSW

매도

US$ 0.015866

마지막 거래 시간

11:14:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.036333

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01157

완전히 희석된 시가총액

US$ 3,145,582

창세기 날짜

15/05/2021

일 범위 0.015218-0.015831

52주 범위 0.012315-0.02344

순환 공급량 20,362,031 / 200,000,000

10.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N1/ETH	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	ETH	1	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	0	-
0.008383	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	N1/USDT	https://exchange.latoken.com/exchange/N1-USDT	USDT	2	https://exchange.latoken.com/exchange/N1-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01629965	-0.00057174	-3.5076826803	0.01461383	0.01629965	0	CX
4	0.01882655	-0.00309864	-16.4588838635	0.01422766	0.01962332	0	CX
12	0.01777877	-0.00205086	-11.535443678	0.01422766	0.02343955	0	CX
26	0.01481065	0.00091726	6.1932460763	0.01231458	0.02343955	0	CX
52	0.01600381	-0.0002759	-1.72396448096	0.01231458	0.02343955	0	CX
156	0.03800691	-0.022279	-58.6182880955	0.00598638	0.03847788	0.24402467	CX
260	0	0	0	0	0.17782244	1.93101873	CX

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.01519134	-0.000172	-1.12	0.01538199	0.0155626	0.01516872
1739663400	0.01536286	-0.000203	-1.30	0.01556597	0.01564048	0.01528738
1739577000	0.01556551	0.00028293	1.85	0.01526288	0.01592056	0.01521794
1739490600	0.01528258	-0.000335	-2.15	0.01561759	0.0157367	0.01492291
1739404200	0.01561753	0.00074521	5.01	0.01489402	0.0159382	0.01461383
1739317800	0.01487232	-0.00031	-2.04	0.01521458	0.01555466	0.01475538
1739231400	0.0151822	0.00016097	1.07	0.01629965	0.01629965	0.01501867
1739145000	0.01502123	-3.8E-5	-0.25	0.01502586	0.01531262	0.01449626
1739058600	0.01505938	7.1E-5	0.47	0.01497784	0.01520316	0.0147885
1738972200	0.01498812	-0.000308	-2.01	0.01539278	0.015978	0.01466362
1738885800	0.01529589	-0.000618	-3.88	0.01592981	0.01630587	0.01522805
1738799400	0.01591365	0.00037657	2.42	0.01557847	0.01611824	0.01549688
1738713000	0.01553708	-0.000919	-5.58	0.01646455	0.01650389	0.01505612
1738626600	0.01645559	0.00021013	1.29	0.01629965	0.01665207	0.01422766
1738540200	0.01624546	-0.001609	-9.01	0.0178265	0.01804628	0.01574995
1738453800	0.01785471	-0.00092	-4.90	0.01884745	0.01900179	0.01772184
1738367400	0.0187751	0.00020242	1.09	0.01857228	0.01962332	0.01835479
1738281000	0.01857268	0.00076696	4.31	0.01775901	0.0187453	0.01766045
1738194600	0.01780572	0.00026997	1.54	0.01764652	0.01808351	0.01748047
1738108200	0.01753575	-0.000549	-3.04	0.01827245	0.01839162	0.01736827
1738021800	0.01808436	-0.000399	-2.16	0.01882655	0.01948623	0.01733538
1737935400	0.01848321	-0.000491	-2.59	0.01892077	0.01918325	0.01848321
1737849000	0.01897444	6.3E-5	0.33	0.01890221	0.01912438	0.01869225
1737762600	0.01891146	-0.000106	-0.56	0.01906049	0.01950678	0.01871132
1737676200	0.01901744	0.00049027	2.65	0.01852141	0.01909966	0.01822437
1737589800	0.01852717	-0.00044	-2.32	0.01902931	0.01921494	0.01844803
1737503400	0.01896713	0.00035088	1.88	0.01865999	0.01920741	0.01830329
1737417000	0.01861625	0.0002075	1.13	0.01882655	0.01956582	0.01786864
1737330600	0.01840875	-0.000496	-2.62	0.01882655	0.01966055	0.01786864
1737244200	0.01890489	-0.000967	-4.87	0.01985058	0.01995673	0.0184578
1737157800	0.01987177	0.00101918	5.41	0.01888108	0.02013089	0.01888108
1737071400	0.01885259	-0.000794	-4.04	0.01967129	0.01972782	0.01865485
1736985000	0.01964679	0.00122948	6.68	0.01839893	0.01983865	0.01819411
1736898600	0.01841731	0.00054827	3.07	0.01789833	0.01856897	0.01785853
1736812200	0.01786904	-0.00076	-4.08	0.0190473	0.01918257	0.01682548
1736725800	0.01862887	-0.000145	-0.77	0.01874119	0.0188229	0.01842525
1736639400	0.01877413	8.7E-5	0.47	0.01864971	0.01893961	0.01840173
1736553000	0.01868745	0.0003426	1.87	0.0190473	0.01918257	0.01827239
1736466600	0.01834485	-0.000669	-3.52	0.01897353	0.01915556	0.01808876
1736380200	0.01901384	-0.00027	-1.40	0.01930562	0.01948497	0.01834594
1736293800	0.01928341	-0.001765	-8.39	0.02106584	0.02113088	0.01917612
1736207400	0.0210486	0.00026643	1.28	0.0190473	0.02131965	0.01891072
1736121000	0.02078217	-0.000101	-0.48	0.02087307	0.02095073	0.02056336
1736034600	0.02088306	0.00029846	1.45	0.02059442	0.02095353	0.0204125
1735948200	0.0205846	0.00090463	4.60	0.01970943	0.02071262	0.019562
1735861800	0.01967997	0.00054662	2.86	0.0190473	0.01993212	0.01891072
1735775400	0.01913335	0.00010255	0.54	0.0190473	0.01922357	0.01891072
1735689000	0.0190308	-0.000116	-0.61	0.01916344	0.01965541	0.01891882
1735602600	0.01914694	-1.0E-5	-0.05	0.01902075	0.01958838	0.01884419
1735516200	0.01915676	-0.00023	-1.19	0.01938442	0.01944717	0.01897558
1735429800	0.0193863	0.00039873	2.10	0.01901121	0.01944294	0.01897901
1735343400	0.01898757	-2.6E-5	-0.14	0.01902075	0.01958838	0.01887229
1735257000	0.01901372	-0.000926	-4.64	0.02002045	0.02004632	0.01885818
1735170600	0.01993971	-9.0E-6	-0.05	0.01990945	0.02021733	0.01965473
1735084200	0.01994822	0.00044355	2.27	0.01950084	0.02017268	0.01917697
1734997800	0.01950467	0.00081539	4.36	0.01951472	0.01974963	0.01778961
1734911400	0.01868928	-0.00035	-1.84	0.0191233	0.01937071	0.01854419
1734825000	0.01903891	-0.000752	-3.80	0.01983482	0.02028865	0.01880245
1734738600	0.01979097	0.00014669	0.75	0.01951472	0.01992361	0.01778961
1734652200	0.01964428	-0.001059	-5.12	0.02066357	0.02121875	0.01904593
1734565800	0.02070337	-0.001451	-6.55	0.02219842	0.02228515	0.02068595
1734479400	0.02215388	-0.000667	-2.92	0.02270278	0.02307433	0.02198287
1734393000	0.0228207	0.00024965	1.11	0.02188734	0.02343955	0.02155781
1734306600	0.02257105	0.00049888	2.26	0.02210917	0.02257105	0.02189984
1734220200	0.02207217	-0.000211	-0.95	0.02232781	0.02251453	0.02184354
1734133800	0.0222835	0.00014081	0.64	0.02219437	0.02263238	0.02201724
1734047400	0.02214269	0.00024827	1.13	0.02189105	0.02275395	0.02170816
1733961000	0.02189442	0.00122714	5.94	0.02076253	0.02198783	0.02035495
1733874600	0.02066728	-0.000519	-2.45	0.02111786	0.02155941	0.02009211
1733788200	0.02118604	-0.001615	-7.08	0.02188734	0.02256991	0.02031401
1733701800	0.02280122	-8.2E-5	-0.36	0.02286027	0.02291451	0.0224689
1733615400	0.02288339	-5.2E-5	-0.23	0.02286312	0.02297515	0.02272305
1733529000	0.02293541	0.00128989	5.96	0.02163804	0.02336532	0.02162896
1733442600	0.02164552	-0.000248	-1.13	0.02188734	0.02256991	0.02135894
1733356200	0.02189311	0.00121172	5.86	0.02067402	0.02224827	0.02067402
1733269800	0.02068139	-0.000101	-0.49	0.02076784	0.02095781	0.02010102
1733183400	0.02078211	-0.000417	-1.97	0.02118232	0.02146451	0.02040696
1733097000	0.02119917	4.6E-5	0.22	0.02121413	0.02138069	0.02091578
1733010600	0.02115303	0.00062547	3.05	0.02047971	0.02131988	0.02041998
1732924200	0.02052756	8.0E-5	0.39	0.02044973	0.02083224	0.02021431
1732837800	0.02044733	-0.000484	-2.31	0.02084743	0.02089117	0.0201901
1732751400	0.02093108	0.00193854	10.21	0.01903668	0.02103307	0.01885173
1732665000	0.01899254	-0.000504	-2.59	0.01948828	0.0197663	0.01858211
1732578600	0.01949685	0.00029658	1.54	0.01777877	0.02020557	0.01733339
1732492200	0.01920027	-0.000218	-1.12	0.01950381	0.01971583	0.01879652
1732405800	0.01941828	0.00043665	2.30	0.01901858	0.01998203	0.01897393
1732319400	0.01898163	-0.000281	-1.46	0.01920181	0.01958175	0.0186713
1732233000	0.01926251	0.00169416	9.64	0.01756041	0.0193272	0.01734258
1732146600	0.01756835	-0.000209	-1.18	0.01777877	0.01804873	0.01733339
1732060200	0.01777728	-0.000597	-3.25	0.01836336	0.01836336	0.01756059
1731973800	0.01837472	0.0008348	4.76	0.01754574	0.01837472	0.01722387
1731887400	0.01753992	-0.000319	-1.79	0.01791015	0.0180392	0.01741333
1731801000	0.01785928	0.00018444	1.04	0.01762043	0.01837535	0.01755442