Molecular FutureMOF

US$ 1.19

0.028338

(

2.45%

)

공식 링크

웹사이트

발표

정보

순위 1187

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.26

교환

매도

US$ 1.29

마지막 거래 시간

04:05:19

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.91

완전히 희석된 시가총액

US$ 118,717,181

창세기 날짜

20/12/2017

일 범위 1.15-1.19

52주 범위 0.625286-1.43

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	12 시간s 전
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735257750	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.1889286	-0.00175679	-0.147762447636	1.08382709	1.23608025	0	CX
4	1.24589395	-0.05872214	-4.71325348357	1.08382709	1.4280474	0	CX
12	0.81816853	0.36900328	45.1011333814	0.8107239	1.4280474	0	CX
26	1.17185813	0.01531368	1.30678617215	0.75026235	1.4280474	0	CX
52	0.62592656	0.56124525	89.666310054	0.62528646	1.4280474	0	CX
156	1.96813079	-0.78095898	-39.6802379175	0.12076912	11.6884692	1848.74462868	CX
260	1.72493415	-0.53776234	-31.1758185088	0.0489887	11.6884692	211698.856951	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735257000	1.15840561	-0.06	-4.64	1.21974033	1.22131623	1.14892936
1735170600	1.21482131	-0	-0.04	1.21297754	1.23173523	1.19745862
1735084200	1.21533965	0.03	2.27	1.18808325	1.22901481	1.1683515
1734997800	1.18831633	0.05	4.36	1.10582355	1.2012018	1.10093235
1734911400	1.13863907	-0.02	-1.84	1.16508142	1.18015506	1.12979943
1734825000	1.15993976	-0.05	-3.80	1.20843075	1.23608025	1.14553405
1734738600	1.20575903	0.01	0.75	1.1889286	1.21384029	1.08382709
1734652200	1.196822	-0.06	-5.12	1.25892205	1.29274643	1.16036765
1734565800	1.26134678	-0.09	-6.55	1.3524322	1.3577165	1.26028574
1734479400	1.34971873	-0.04	-2.92	1.38316044	1.40579699	1.33929973
1734393000	1.39034416	0.02	1.11	1.10582355	1.4280474	1.10093235
1734306600	1.37513485	0.03	2.26	1.34699483	1.37513485	1.33424155
1734220200	1.34474057	-0.01	-0.95	1.36031516	1.37169084	1.33081146
1734133800	1.35761561	0.01	0.64	1.3521852	1.37887108	1.34139397
1734047400	1.34903689	0.02	1.13	1.33370582	1.38627744	1.32256322
1733961000	1.33391107	0.07	5.94	1.26495081	1.33960238	1.24011914
1733874600	1.25914818	-0.03	-2.45	1.28659939	1.31350095	1.22410622
1733788200	1.29075307	-0.1	-7.08	1.10582355	1.37083157	1.10093235
1733701800	1.38915789	-0.01	-0.36	1.39275497	1.39605983	1.36891127
1733615400	1.39416388	-0	-0.23	1.39292891	1.39975431	1.38439541
1733529000	1.39733307	0.08	5.96	1.31829126	1.42352496	1.31773813
1733442600	1.31874698	-0.02	-1.13	1.3334797	1.37506527	1.30128688
1733356200	1.33383105	0.07	5.86	1.25955867	1.35546919	1.25955867
1733269800	1.26000744	-0.01	-0.48	1.26527434	1.27684831	1.22464892
1733183400	1.26614404	-0.03	-1.97	1.29052695	1.30771918	1.24328833
1733097000	1.2915532	0	0.22	1.29246464	1.3026123	1.27428791
1733010600	1.28874233	0.04	3.05	1.24772032	1.29890738	1.24408149
1732924200	1.25063555	0	0.39	1.24589395	1.26919843	1.23155086
1732837800	1.24574784	-0.03	-2.31	1.27012379	1.27278855	1.23007584
1732751400	1.27522023	0.12	10.21	1.15980408	1.28143337	1.14853625
1732665000	1.15711497	-0.03	-2.59	1.18731791	1.20425619	1.13210936
1732578600	1.18783973	0.02	1.54	1.10582355	1.2310186	1.10093235
1732492200	1.16977085	-0.01	-1.12	1.18826415	1.20118093	1.14517225
1732405800	1.18305291	0.03	2.30	1.15870131	1.2173991	1.15598088
1732319400	1.15645052	-0.02	-1.46	1.16986477	1.19301271	1.13754324
1732233000	1.17356274	0.1	9.64	1.06986319	1.17750422	1.05659157
1732146600	1.07034674	-0.01	-1.18	1.08316612	1.09961389	1.05603148
1732060200	1.08307567	-0.04	-3.25	1.11878208	1.11878208	1.06987363
1731973800	1.11947436	0.05	4.76	1.10582355	1.11947436	1.06326738
1731887400	1.0686143	-0.02	-1.79	1.09117084	1.09903293	1.0609018
1731801000	1.08807123	0.01	1.04	1.07351941	1.11951262	1.06949792
1731714600	1.0768347	0.01	1.22	1.06896914	1.08919488	1.04913998
1731628200	1.06384139	-0.05	-4.28	1.11031815	1.12796959	1.0567342
1731541800	1.11144181	-0.02	-1.72	1.12893321	1.16089295	1.08580305
1731455400	1.13084655	-0.04	-3.38	1.16739831	1.19666893	1.119123
1731369000	1.17040747	0.06	5.57	1.10736465	1.17715982	1.08528123
1731282600	1.10864137	0.02	1.56	1.08435239	1.12930197	1.07642769
1731196200	1.0915709	0.06	6.03	1.03021183	1.09830934	1.03003441
1731109800	1.02947084	0.02	2.01	1.01979282	1.03841484	1.00565846
1731023400	1.00915465	0.06	6.53	0.94359319	1.01559043	0.94090059
1730937000	0.94732594	0.10291682	12.19	0.84413429	0.95455836	0.84380381
1730850600	0.84440912	0.01216189	1.46	0.83765329	0.86207099	0.82857014
1730764200	0.83224723	-0.022581	-2.64	1.10582355	1.11537285	0.82211001
1730677800	0.85482813	-0.010395	-1.20	0.86763359	0.86773099	0.8387178
1730591400	0.86522278	-0.008342	-0.95	0.87484514	0.87730465	0.86144132
1730505000	0.87356494	-0.002272	-0.26	0.87717246	0.89936024	0.8603455
1730418600	0.8758366	-0.049552	-5.35	0.92522164	0.92785857	0.87178032
1730332200	0.92538863	0.00875267	0.95	0.91650029	0.94542999	0.90648831
1730245800	0.91663596	0.02422984	2.72	0.89214521	0.93251321	0.89091372
1730159400	0.89240612	0.02059797	2.36	1.10582355	1.11537285	0.86556718
1730073000	0.87180815	0.00922578	1.07	0.86154569	0.87761774	0.85678669
1729986600	0.86258237	0.02292877	2.73	0.84775572	0.87001657	0.84489963
1729900200	0.8396536	-0.041012	-4.66	0.88214366	0.8898666	0.83153756
1729813800	0.88066517	0.00333965	0.38	0.87644191	0.88961613	0.87282396
1729727400	0.87732552	-0.035209	-3.86	0.91145951	0.91231877	0.85545779
1729641000	0.91253446	-0.015046	-1.62	0.92882568	0.92882568	0.90686054
1729554600	0.92758027	-0.025886	-2.71	0.95599511	0.96184645	0.92444587
1729468200	0.95346602	0.03207801	3.48	0.9221116	0.95784583	0.91718214
1729381800	0.92138801	0.00212207	0.23	0.91885892	0.92611222	0.91590542
1729295400	0.91926594	0.01381432	1.53	1.10582355	1.11537285	0.90770589
1729209000	0.90545162	-0.002595	-0.29	1.10582355	1.11537285	0.90340261
1729122600	0.90804681	0.00433111	0.48	0.90664833	0.9197808	0.90190673
1729036200	0.9037157	-0.010624	-1.16	0.91462174	0.93314983	0.88604688
1728949800	0.91433996	0.05580691	6.50	1.10582355	1.11537285	0.87523477
1728863400	0.85853305	-0.003023	-0.35	0.86239799	0.863546	0.84776616
1728777000	0.86155612	0.01484404	1.75	0.84846192	0.86548717	0.84731044
1728690600	0.84671208	0.0177871	2.15	0.82879279	0.85930534	0.82806224
1728604200	0.82892498	0.0050373	0.61	0.82491045	0.83919788	0.8107239
1728517800	0.82388768	-0.025287	-2.98	0.84802011	0.85841477	0.81868339
1728431400	0.84917508	0.00473465	0.56	0.84504922	0.85584393	0.83707929
1728345000	0.84444043	-0.004265	-0.50	1.10582355	1.11537285	0.83763937
1728258600	0.84870544	0.00849523	1.01	0.83854386	0.85380188	0.83763937
1728172200	0.84021021	0.00025048	0.03	0.84185916	0.84440912	0.83162105
1728085800	0.83995973	0.02235129	2.73	0.81816853	0.84873675	0.81417139
1727999400	0.81760844	-0.003795	-0.46	1.10582355	1.11537285	0.80493865
1727913000	0.82140381	-0.031417	-3.68	0.85240688	0.86906337	0.81962267
1727826600	0.85282086	-0.049733	-5.51	0.9055038	0.92413626	0.84406472
1727740200	0.90255378	-0.02057	-2.23	0.92501639	0.92544081	0.89588144
1727653800	0.92312393	-0.007699	-0.83	0.93094775	0.93342117	0.91712995
1727567400	0.93082251	-0.007626	-0.81	0.93899421	0.94097365	0.92325612
1727481000	0.93844804	0.02368715	2.59	0.91459391	0.94885313	0.91022802