LELE FOOD CHAINLELE

US$ 0.002323

0.000108

(

4.86%

)

공식 링크

웹사이트

정보

순위 4792

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002323

교환

매도

US$ 0.002358

마지막 거래 시간

03:50:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001166

완전히 희석된 시가총액

US$ 116,162

창세기 날짜

29/10/2020

일 범위 0.002215-0.002362

52주 범위 0.001445-0.00275

순환 공급량 0 / 50,001,995

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00223497	8.817E-5	3.94501939623	0.00197426	0.00232782	0	CX
4	0.00228981	3.333E-5	1.45557928387	0.00197426	0.0025016	0	CX
12	0.00169896	0.00062418	36.7389461788	0.00151688	0.00275035	0	CX
26	0.00231156	1.158E-5	0.500960390386	0.00144496	0.00275035	0	CX
52	0.00173259	0.00059055	34.0848094471	0.00144496	0.00275035	0	CX
156	0.00386216	-0.00153902	-39.8486857096	0.0007111	0.0043321	0.00032288	CX
260	0	0	0	0	0.12303728	0.01261033	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737071400	0.00221212	-9.3E-5	-4.03	0.00230819	0.00231482	0.00218892
1736985000	0.00230531	0.00014426	6.68	0.00215889	0.00232782	0.00213486
1736898600	0.00216105	6.4E-5	3.05	0.00210015	0.00217884	0.00209548
1736812200	0.00209671	-8.9E-5	-4.07	0.00223497	0.00225084	0.00197426
1736725800	0.00218587	-1.7E-5	-0.77	0.00219905	0.00220864	0.00216198
1736639400	0.00220291	1.0E-5	0.46	0.00218832	0.00222233	0.00215922
1736553000	0.00219274	4.0E-5	1.86	0.00223497	0.00225084	0.00214404
1736466600	0.00215254	-7.9E-5	-3.54	0.00222631	0.00224767	0.00212249
1736380200	0.00223104	-3.2E-5	-1.41	0.00226528	0.00228632	0.00215267
1736293800	0.00226267	-0.000207	-8.38	0.00247182	0.00247945	0.00225008
1736207400	0.0024698	3.1E-5	1.27	0.00223497	0.0025016	0.00221894
1736121000	0.00243853	-1.2E-5	-0.49	0.0024492	0.00245831	0.00241286
1736034600	0.00245037	3.5E-5	1.45	0.0024165	0.00245864	0.00239516
1735948200	0.00241535	0.00010615	4.60	0.00231266	0.00243037	0.00229536
1735861800	0.0023092	6.4E-5	2.85	0.00223497	0.00233879	0.00221894
1735775400	0.00224506	1.2E-5	0.54	0.00223497	0.00225565	0.00221894
1735689000	0.00223303	-1.4E-5	-0.62	0.0022486	0.00230632	0.00221989
1735602600	0.00224666	-1.0E-6	-0.04	0.00223185	0.00229846	0.00221114
1735516200	0.00224781	-2.7E-5	-1.19	0.00227452	0.00228189	0.00222655
1735429800	0.00227475	4.7E-5	2.11	0.00223073	0.00228139	0.00222695
1735343400	0.00222796	-3.0E-6	-0.13	0.00223185	0.00229846	0.00221443
1735257000	0.00223103	-0.000109	-4.66	0.00234916	0.00235219	0.00221278
1735170600	0.00233968	-1.0E-6	-0.04	0.00233613	0.00237226	0.00230624
1735084200	0.00234068	5.2E-5	2.27	0.00228819	0.00236702	0.00225018
1734997800	0.00228863	9.6E-5	4.38	0.00228981	0.00231738	0.00208739
1734911400	0.00219296	-4.1E-5	-1.84	0.00224389	0.00227292	0.00217593
1734825000	0.00223398	-8.8E-5	-3.79	0.00232737	0.00238063	0.00220624
1734738600	0.00232223	1.7E-5	0.74	0.00228981	0.00233779	0.00208739
1734652200	0.00230502	-0.000124	-5.10	0.00242462	0.00248976	0.00223481
1734565800	0.00242929	-0.00017	-6.54	0.00260471	0.00261489	0.00242724
1734479400	0.00259949	-7.8E-5	-2.91	0.00266389	0.00270749	0.00257942
1734393000	0.00267773	2.9E-5	1.09	0.00256821	0.00275035	0.00252955
1734306600	0.00264844	5.9E-5	2.28	0.00259424	0.00264844	0.00256968
1734220200	0.0025899	-2.5E-5	-0.96	0.0026199	0.00264181	0.00256307
1734133800	0.0026147	1.7E-5	0.65	0.00260424	0.00265563	0.00258345
1734047400	0.00259817	2.9E-5	1.13	0.00256865	0.0026699	0.00254719
1733961000	0.00256904	0.00014399	5.94	0.00243623	0.00258	0.0023884
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604
1732924200	0.00240866	9.0E-6	0.38	0.00239953	0.00244441	0.0023719
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906
1732751400	0.00245601	0.00022747	10.21	0.00223372	0.00246797	0.00221202
1732665000	0.00222854	-5.9E-5	-2.58	0.00228671	0.00231933	0.00218038
1732578600	0.00228772	3.5E-5	1.55	0.00205878	0.00237088	0.00202101
1732492200	0.00225292	-2.6E-5	-1.14	0.00228853	0.00231341	0.00220554
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00234465	0.00222636
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578
1730764200	0.00160286	-4.3E-5	-2.61	0.00153781	0.00178518	0.00151688
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688