| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KNV/ETH | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | ETH | 1 | https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.05949177 | -0.00672932 | -11.3113460904 | 0.04870788 | 0.09228464 | 0 | CX |
| 4 | 0.07165302 | -0.01889057 | -26.3639550713 | 0.04870788 | 0.09228464 | 0 | CX |
| 12 | 0.10679347 | -0.05403102 | -50.5939361274 | 0.04870788 | 0.10721074 | 0 | CX |
| 26 | 0.06428282 | -0.01152037 | -17.921382416 | 0.04870788 | 0.11276435 | 0 | CX |
| 52 | 0.11189986 | -0.05913741 | -52.8485111599 | 0.04870788 | 0.11276435 | 0 | CX |
| 156 | 0.09319572 | -0.04043327 | -43.3853292834 | 0.029597 | 0.13050011 | 6.74E-6 | CX |
| 260 | 1.60304539 | -1.55028294 | -96.7086116008 | 0.029597 | 7.00881902 | 0.02411037 | CX |
KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741737000 | 0.05278003 | 0.00108781 | 2.10 | 0.05108678 | 0.05387004 | 0.04870788 | 0 |
| 1741650600 | 0.05169222 | -0.0035 | -6.34 | 0.09163387 | 0.09228464 | 0.04975915 | 0 |
| 1741564200 | 0.05519217 | -0.005075 | -8.42 | 0.06043949 | 0.06068535 | 0.0548183 | 0 |
| 1741477800 | 0.06026753 | 0.00156222 | 2.66 | 0.05870146 | 0.06128172 | 0.05785566 | 0 |
| 1741391400 | 0.05870531 | -0.001823 | -3.01 | 0.09163387 | 0.09228464 | 0.05808394 | 0 |
| 1741305000 | 0.06052822 | -0.001245 | -2.02 | 0.06156933 | 0.0637238 | 0.0598835 | 0 |
| 1741218600 | 0.06177343 | 0.00214705 | 3.60 | 0.05949177 | 0.0623275 | 0.05920251 | 0 |
| 1741132200 | 0.05962638 | 0.0004376 | 0.74 | 0.05888249 | 0.06097598 | 0.05527348 | 0 |
| 1741045800 | 0.05918878 | -0.009925 | -14.36 | 0.09163387 | 0.09228464 | 0.05764057 | 0 |
| 1740959400 | 0.06911369 | 0.0084473 | 13.92 | 0.06083478 | 0.07003531 | 0.05982114 | 0 |
| 1740873000 | 0.06066639 | -0.000705 | -1.15 | 0.0612982 | 0.0625827 | 0.05893468 | 0 |
| 1740786600 | 0.06137182 | -0.001877 | -2.97 | 0.06335818 | 0.06343399 | 0.05712001 | 0 |
| 1740700200 | 0.06324912 | -0.000738 | -1.15 | 0.06432182 | 0.06531267 | 0.06145451 | 0 |
| 1740613800 | 0.06398724 | -0.004627 | -6.74 | 0.06850496 | 0.0687206 | 0.0621712 | 0 |
| 1740527400 | 0.06861429 | -0.000501 | -0.72 | 0.06911479 | 0.06945349 | 0.06445286 | 0 |
| 1740441000 | 0.06911561 | -0.008323 | -10.75 | 0.09163387 | 0.09228464 | 0.06859121 | 0 |
| 1740354600 | 0.07743902 | 0.00145151 | 1.91 | 0.07594493 | 0.07800765 | 0.07544827 | 0 |
| 1740268200 | 0.07598751 | 0.00289809 | 3.97 | 0.07310481 | 0.07677865 | 0.07294713 | 0 |
| 1740181800 | 0.07308942 | -0.002237 | -2.97 | 0.07522686 | 0.07806671 | 0.07192085 | 0 |
| 1740095400 | 0.07532631 | 0.00074939 | 1.00 | 0.07461401 | 0.07602954 | 0.07442089 | 0 |
| 1740009000 | 0.07457692 | 0.00136278 | 1.86 | 0.0733438 | 0.07514775 | 0.07296746 | 0 |
| 1739922600 | 0.07321414 | -0.002069 | -2.75 | 0.07535542 | 0.07554689 | 0.07161236 | 0 |
| 1739836200 | 0.07528318 | 0.0021998 | 3.01 | 0.09163387 | 0.09228464 | 0.07354021 | 0 |
| 1739749800 | 0.07308338 | -0.000825 | -1.12 | 0.0740006 | 0.07486948 | 0.0729746 | 0 |
| 1739663400 | 0.07390858 | -0.000975 | -1.30 | 0.07488569 | 0.07524417 | 0.07354543 | 0 |
| 1739577000 | 0.07488349 | 0.00136114 | 1.85 | 0.07342758 | 0.07659157 | 0.07321139 | 0 |
| 1739490600 | 0.07352235 | -0.001611 | -2.14 | 0.07513402 | 0.07570704 | 0.07179202 | 0 |
| 1739404200 | 0.07513374 | 0.00358511 | 5.01 | 0.07165302 | 0.07667646 | 0.07030506 | 0 |
| 1739317800 | 0.07154863 | -0.001491 | -2.04 | 0.07319518 | 0.0748313 | 0.07098605 | 0 |
| 1739231400 | 0.07303943 | 0.00077438 | 1.07 | 0.09163387 | 0.09228464 | 0.07225269 | 0 |
| 1739145000 | 0.07226505 | -0.000184 | -0.25 | 0.0722873 | 0.07366684 | 0.06973946 | 0 |
| 1739058600 | 0.07244855 | 0.00034283 | 0.48 | 0.07205628 | 0.07314024 | 0.07114537 | 0 |
| 1738972200 | 0.07210572 | -0.001481 | -2.01 | 0.07405252 | 0.07686792 | 0.0705446 | 0 |
| 1738885800 | 0.07358636 | -0.002972 | -3.88 | 0.07663608 | 0.07844525 | 0.07326001 | 0 |
| 1738799400 | 0.07655834 | 0.00181165 | 2.42 | 0.07494585 | 0.07754259 | 0.0745533 | 0 |
| 1738713000 | 0.07474669 | -0.004419 | -5.58 | 0.07920864 | 0.07939791 | 0.07243289 | 0 |
| 1738626600 | 0.07916551 | 0.00101089 | 1.29 | 0.09163387 | 0.09228464 | 0.06844727 | 0 |
| 1738540200 | 0.07815462 | -0.007742 | -9.01 | 0.08576079 | 0.08681811 | 0.07577077 | 0 |
| 1738453800 | 0.08589649 | -0.004428 | -4.90 | 0.09067242 | 0.09141494 | 0.08525726 | 0 |
| 1738367400 | 0.09032438 | 0.00097381 | 1.09 | 0.08934864 | 0.09440505 | 0.08830231 | 0 |
| 1738281000 | 0.08935057 | 0.00368978 | 4.31 | 0.08543609 | 0.09018098 | 0.08496196 | 0 |
| 1738194600 | 0.08566079 | 0.00129878 | 1.54 | 0.08489493 | 0.08699721 | 0.0840961 | 0 |
| 1738108200 | 0.08436201 | -0.002639 | -3.03 | 0.08790619 | 0.08847949 | 0.08355632 | 0 |
| 1738021800 | 0.08700133 | -0.001919 | -2.16 | 0.09163387 | 0.09228464 | 0.08339809 | 0 |
| 1737935400 | 0.08892011 | -0.002363 | -2.59 | 0.09102514 | 0.09228793 | 0.08892011 | 0 |
| 1737849000 | 0.09128335 | 0.00030299 | 0.33 | 0.09093586 | 0.09200472 | 0.08992579 | 0 |
| 1737762600 | 0.09098036 | -0.00051 | -0.56 | 0.09169733 | 0.09384438 | 0.09001754 | 0 |
| 1737676200 | 0.0914902 | 0.00235857 | 2.65 | 0.08910388 | 0.09188577 | 0.0876749 | 0 |
| 1737589800 | 0.08913163 | -0.002117 | -2.32 | 0.09154734 | 0.09244039 | 0.0887509 | 0 |
| 1737503400 | 0.09124819 | 0.00168803 | 1.88 | 0.08977058 | 0.09240413 | 0.08805453 | 0 |
| 1737417000 | 0.08956016 | 0.00099826 | 1.13 | 0.09163387 | 0.09412842 | 0.08875199 | 0 |
| 1737330600 | 0.0885619 | -0.002387 | -2.62 | 0.09057188 | 0.09458415 | 0.08596351 | 0 |
| 1737244200 | 0.09094877 | -0.004651 | -4.87 | 0.09549835 | 0.09600902 | 0.08879787 | 0 |
| 1737157800 | 0.09560026 | 0.00490312 | 5.41 | 0.09083422 | 0.09684685 | 0.09083422 | 0 |
| 1737071400 | 0.09069714 | -0.003821 | -4.04 | 0.09463579 | 0.09490775 | 0.08974586 | 0 |
| 1736985000 | 0.09451795 | 0.00591484 | 6.68 | 0.08851465 | 0.09544094 | 0.0875293 | 0 |
| 1736898600 | 0.08860311 | 0.00263767 | 3.07 | 0.08610636 | 0.08933271 | 0.08591489 | 0 |
| 1736812200 | 0.08596544 | -0.003655 | -4.08 | 0.09163387 | 0.09228464 | 0.08094502 | 0 |
| 1736725800 | 0.08962087 | -0.000699 | -0.77 | 0.0901612 | 0.0905543 | 0.08864129 | 0 |
| 1736639400 | 0.09031971 | 0.000417 | 0.46 | 0.08972114 | 0.09111579 | 0.08852811 | 0 |
| 1736553000 | 0.08990271 | 0.0016482 | 1.87 | 0.09163387 | 0.09228464 | 0.08790592 | 0 |
| 1736466600 | 0.08825451 | -0.003218 | -3.52 | 0.09127896 | 0.0921547 | 0.08702248 | 0 |
| 1736380200 | 0.0914729 | -0.001297 | -1.40 | 0.09287661 | 0.09373945 | 0.08825973 | 0 |
| 1736293800 | 0.09276976 | -0.008492 | -8.39 | 0.10134479 | 0.10165767 | 0.09225359 | 0 |
| 1736207400 | 0.10126183 | 0.00128175 | 1.28 | 0.09163387 | 0.10256583 | 0.09097679 | 0 |
| 1736121000 | 0.09998008 | -0.000485 | -0.48 | 0.1004174 | 0.100791 | 0.09892743 | 0 |
| 1736034600 | 0.10046548 | 0.00143586 | 1.45 | 0.09907687 | 0.10080446 | 0.09820167 | 0 |
| 1735948200 | 0.09902962 | 0.00435207 | 4.60 | 0.09481929 | 0.0996455 | 0.09411002 | 0 |
| 1735861800 | 0.09467755 | 0.00262971 | 2.86 | 0.09163387 | 0.09589062 | 0.09097679 | 0 |
| 1735775400 | 0.09204784 | 0.00049336 | 0.54 | 0.09163387 | 0.09248187 | 0.09097679 | 0 |
| 1735689000 | 0.09155448 | -0.000559 | -0.61 | 0.09219261 | 0.09455943 | 0.0910158 | 0 |
| 1735602600 | 0.09211322 | -4.7E-5 | -0.05 | 0.08732026 | 0.09395152 | 0.08693403 | 0 |
| 1735516200 | 0.09216047 | -0.001104 | -1.18 | 0.0932557 | 0.0935576 | 0.09128885 | 0 |
| 1735429800 | 0.09326477 | 0.00191823 | 2.10 | 0.09146026 | 0.09353727 | 0.09130533 | 0 |
| 1735343400 | 0.09134654 | -0.000126 | -0.14 | 0.09150614 | 0.09423693 | 0.09079192 | 0 |
| 1735257000 | 0.09147235 | -0.004455 | -4.64 | 0.09631558 | 0.09644002 | 0.09072407 | 0 |
| 1735170600 | 0.09592716 | -4.1E-5 | -0.04 | 0.09578157 | 0.09726275 | 0.09455613 | 0 |
| 1735084200 | 0.09596809 | 0.00213387 | 2.27 | 0.09381581 | 0.09704793 | 0.09225772 | 0 |
| 1734997800 | 0.09383422 | 0.00392272 | 4.36 | 0.08732026 | 0.09485171 | 0.08693403 | 0 |
| 1734911400 | 0.0899115 | -0.001682 | -1.84 | 0.0919995 | 0.09318977 | 0.08921349 | 0 |
| 1734825000 | 0.09159349 | -0.003618 | -3.80 | 0.09542253 | 0.09760585 | 0.09045596 | 0 |
| 1734738600 | 0.09521156 | 0.0007057 | 0.75 | 0.09388257 | 0.09584969 | 0.08558333 | 0 |
| 1734652200 | 0.09450586 | -0.005095 | -5.12 | 0.09940953 | 0.10208044 | 0.09162728 | 0 |
| 1734565800 | 0.099601 | -0.006978 | -6.55 | 0.10679347 | 0.10721074 | 0.09951721 | 0 |
| 1734479400 | 0.1065792 | -0.003208 | -2.92 | 0.10921989 | 0.11100736 | 0.10575647 | 0 |
| 1734393000 | 0.10978715 | 0.00120099 | 1.11 | 0.08732026 | 0.11276435 | 0.08693403 | 0 |
| 1734306600 | 0.10858616 | 0.00240006 | 2.26 | 0.10636411 | 0.10858616 | 0.10535706 | 0 |
| 1734220200 | 0.1061861 | -0.001017 | -0.95 | 0.10741594 | 0.10831421 | 0.10508621 | 0 |
| 1734133800 | 0.10720277 | 0.00067741 | 0.64 | 0.10677396 | 0.10888119 | 0.10592184 | 0 |
| 1734047400 | 0.10652536 | 0.0011944 | 1.13 | 0.10531476 | 0.10946602 | 0.10443489 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
