KanvaKNV

US$ 0.051706

-0.003304

(

-6.01%

)

공식 링크

웹사이트

Discord

정보

순위 4850

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.046774

교환

매도

US$ 0.047527

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,482

창세기 날짜

15/11/2020

일 범위 0.051624-0.055346

52주 범위 0.038431-0.112764

순환 공급량 0 / 48,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KNV/ETH	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	ETH	1	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04349956	0.00820612	18.8648344949	0.04235049	0.055346	0	CX
4	0.05671758	-0.0050119	-8.83658999555	0.03843053	0.05707332	0	CX
12	0.08489493	-0.03318925	-39.0945018743	0.03843053	0.09440505	0	CX
26	0.07197249	-0.02026681	-28.1591063474	0.03843053	0.11276435	0	CX
52	0.08789768	-0.036192	-41.175148195	0.03843053	0.11276435	0	CX
156	0.10821822	-0.05651254	-52.2209106747	0.029597	0.11276435	6.74E-6	CX
260	1.60304539	-1.55133971	-96.7745342507	0.029597	7.00881902	0.02347748	CX

KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.05170568	0.00845664	19.55	0.05497763	0.055346	0.05162382
1745279400	0.04324904	-0.000298	-0.68	0.04374707	0.04548345	0.0430735
1745193000	0.04354736	-0.000837	-1.89	0.04429867	0.04446404	0.04304136
1745106600	0.0443841	0.00069966	1.60	0.0436479	0.0445448	0.0435611
1745020200	0.04368444	0.00021317	0.49	0.0435089	0.043952	0.04324409
1744933800	0.04347127	9.7E-5	0.22	0.04342787	0.04436185	0.04297489
1744847400	0.04337458	-0.000242	-0.55	0.04349956	0.04423713	0.04235049
1744761000	0.04361686	-0.000847	-1.90	0.0445915	0.04558481	0.04359516
1744674600	0.04446431	0.00072768	1.66	0.04385503	0.04636798	0.04385503
1744588200	0.04373663	-0.001493	-3.30	0.04517688	0.04524721	0.04307323
1744501800	0.0452299	0.00215969	5.01	0.04305318	0.04577051	0.04248647
1744415400	0.04307021	0.00111803	2.67	0.04182856	0.04361988	0.04136982
1744329000	0.04195218	-0.003731	-8.17	0.04586391	0.04586391	0.04062291
1744242600	0.04568343	-0.006022	-11.65	0.05497763	0.055346	0.03843053
1744156200	0.05170568	0	0.00	0.05497763	0.055346	0.05162382
1744069800	0.05170568	0	0.00	0	0	0
1743983400	0.05170568	0	0.00	0	0	0
1743897000	0.05170568	0.0019512	3.92	0.05497763	0.055346	0.05162382
1743810600	0.04975448	-0.000215	-0.43	0.04995996	0.05038052	0.04849169
1743724200	0.04996957	0.00055599	1.13	0.04922816	0.05060578	0.04821479
1743637800	0.04941358	-0.00301	-5.74	0.05239133	0.05333465	0.04896994
1743551400	0.05242402	0.00233935	4.67	0.05009154	0.05286848	0.05002177
1743465000	0.05008467	0.00055352	1.12	0.05497763	0.055346	0.04885676
1743378600	0.04953115	-0.000573	-1.14	0.05017093	0.05071154	0.04880155
1743292200	0.05010445	-0.001995	-3.83	0.05207158	0.05251384	0.04956659
1743205800	0.0520996	-0.002872	-5.22	0.05497763	0.055346	0.0512288
1743119400	0.05497131	-0.000122	-0.22	0.0551897	0.05595639	0.0546414
1743033000	0.055093	-0.001693	-2.98	0.05671758	0.05707332	0.05446037
1742946600	0.0567857	-0.000104	-0.18	0.0571571	0.05754388	0.05607203
1742860200	0.05688954	0.00211107	3.85	0.05494357	0.05773699	0.054384
1742773800	0.05477847	0.00044281	0.81	0.05439993	0.0554817	0.05438867
1742687400	0.05433566	0.00033816	0.63	0.05399777	0.05505647	0.05399777
1742601000	0.0539975	-0.00034	-0.63	0.05453261	0.05479688	0.05325306
1742514600	0.0543373	-0.002322	-4.10	0.05653326	0.05675137	0.05366374
1742428200	0.05665907	0.00370268	6.99	0.05313796	0.05681345	0.05296216
1742341800	0.05295639	-8.8E-5	-0.17	0.05294375	0.05313247	0.05147053
1742255400	0.05304484	0.0012334	2.38	0.05273443	0.05365467	0.0509063
1742169000	0.05181144	-0.001456	-2.73	0.05320142	0.05331185	0.05114474
1742082600	0.0532679	0.00070763	1.35	0.05254598	0.05366127	0.05231771
1741996200	0.05256027	0.00136251	2.66	0.05118814	0.05341843	0.05115628
1741909800	0.05119776	-0.001157	-2.21	0.05244929	0.05259241	0.05010006
1741823400	0.05235452	-0.000426	-0.81	0.05273443	0.05365467	0.0503797
1741737000	0.05278003	0.00108781	2.10	0.05108678	0.05387004	0.04870788
1741650600	0.05169222	-0.0035	-6.34	0.09163387	0.09228464	0.04975915
1741564200	0.05519217	-0.005075	-8.42	0.06043949	0.06068535	0.0548183
1741477800	0.06026753	0.00156222	2.66	0.05870146	0.06128172	0.05785566
1741391400	0.05870531	-0.001823	-3.01	0.09163387	0.09228464	0.05808394
1741305000	0.06052822	-0.001245	-2.02	0.06156933	0.0637238	0.0598835
1741218600	0.06177343	0.00214705	3.60	0.05949177	0.0623275	0.05920251
1741132200	0.05962638	0.0004376	0.74	0.05888249	0.06097598	0.05527348
1741045800	0.05918878	-0.009925	-14.36	0.09163387	0.09228464	0.05764057
1740959400	0.06911369	0.0084473	13.92	0.06083478	0.07003531	0.05982114
1740873000	0.06066639	-0.000705	-1.15	0.0612982	0.0625827	0.05893468
1740786600	0.06137182	-0.001877	-2.97	0.06335818	0.06343399	0.05712001
1740700200	0.06324912	-0.000738	-1.15	0.06432182	0.06531267	0.06145451
1740613800	0.06398724	-0.004627	-6.74	0.06850496	0.0687206	0.0621712
1740527400	0.06861429	-0.000501	-0.72	0.06911479	0.06945349	0.06445286
1740441000	0.06911561	-0.008323	-10.75	0.09163387	0.09228464	0.06859121
1740354600	0.07743902	0.00145151	1.91	0.07594493	0.07800765	0.07544827
1740268200	0.07598751	0.00289809	3.97	0.07310481	0.07677865	0.07294713
1740181800	0.07308942	-0.002237	-2.97	0.07522686	0.07806671	0.07192085
1740095400	0.07532631	0.00074939	1.00	0.07461401	0.07602954	0.07442089
1740009000	0.07457692	0.00136278	1.86	0.0733438	0.07514775	0.07296746
1739922600	0.07321414	-0.002069	-2.75	0.07535542	0.07554689	0.07161236
1739836200	0.07528318	0.0021998	3.01	0.09163387	0.09228464	0.07354021
1739749800	0.07308338	-0.000825	-1.12	0.0740006	0.07486948	0.0729746
1739663400	0.07390858	-0.000975	-1.30	0.07488569	0.07524417	0.07354543
1739577000	0.07488349	0.00136114	1.85	0.07342758	0.07659157	0.07321139
1739490600	0.07352235	-0.001611	-2.14	0.07513402	0.07570704	0.07179202
1739404200	0.07513374	0.00358511	5.01	0.07165302	0.07667646	0.07030506
1739317800	0.07154863	-0.001491	-2.04	0.07319518	0.0748313	0.07098605
1739231400	0.07303943	0.00077438	1.07	0.09163387	0.09228464	0.07225269
1739145000	0.07226505	-0.000184	-0.25	0.0722873	0.07366684	0.06973946
1739058600	0.07244855	0.00034283	0.48	0.07205628	0.07314024	0.07114537
1738972200	0.07210572	-0.001481	-2.01	0.07405252	0.07686792	0.0705446
1738885800	0.07358636	-0.002972	-3.88	0.07663608	0.07844525	0.07326001
1738799400	0.07655834	0.00181165	2.42	0.07494585	0.07754259	0.0745533
1738713000	0.07474669	-0.004419	-5.58	0.07920864	0.07939791	0.07243289
1738626600	0.07916551	0.00101089	1.29	0.09163387	0.09228464	0.06844727
1738540200	0.07815462	-0.007742	-9.01	0.08576079	0.08681811	0.07577077
1738453800	0.08589649	-0.004428	-4.90	0.09067242	0.09141494	0.08525726
1738367400	0.09032438	0.00097381	1.09	0.08934864	0.09440505	0.08830231
1738281000	0.08935057	0.00368978	4.31	0.08543609	0.09018098	0.08496196
1738194600	0.08566079	0.00129878	1.54	0.08489493	0.08699721	0.0840961
1738108200	0.08436201	-0.002639	-3.03	0.08790619	0.08847949	0.08355632
1738021800	0.08700133	-0.001919	-2.16	0.09163387	0.09228464	0.08339809
1737935400	0.08892011	-0.002363	-2.59	0.09102514	0.09228793	0.08892011
1737849000	0.09128335	0.00030299	0.33	0.09093586	0.09200472	0.08992579
1737762600	0.09098036	-0.00051	-0.56	0.09169733	0.09384438	0.09001754
1737676200	0.0914902	0.00235857	2.65	0.08910388	0.09188577	0.0876749