DexKitKIT

US$ 0.375152

-0.014888

(

-3.82%

)

공식 링크

웹사이트

소스 코드

정보

순위 2036

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.371669

교환

매도

US$ 0.377659

마지막 거래 시간

13:15:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.238806

완전히 희석된 시가총액

US$ 3,751,519

창세기 날짜

10/11/2020

일 범위 0.370653-0.391018

52주 범위 0.306635-0.583649

순환 공급량 3,000,000 / 10,000,000

30%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIT/ETH	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	ETH	1	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37884571	-0.00369383	-0.975022259062	0.36388696	0.40483764	0	CX
4	0.46463713	-0.08948525	-19.2591689777	0.35427132	0.48862431	0	CX
12	0.48526176	-0.11010988	-22.6908215475	0.35427132	0.5836489	0	CX
26	0.37146231	0.00368957	0.993255547245	0.30663534	0.5836489	0	CX
52	0.39617319	-0.02102131	-5.3060910053	0.30663534	0.5836489	0	CX
156	0.79048973	-0.41533785	-52.5418401071	0.1616112	0.86853284	0.07498547	CX
260	9.706E-5	0.37505482	386415.433752	1.757E-5	9.87617641	2231.06908915	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.38965282	0.01138578	3.01	0.37086373	0.40483764	0.36617748
1739749800	0.37826704	-0.004271	-1.12	0.38301443	0.38751159	0.37770401
1739663400	0.38253813	-0.005046	-1.30	0.38759547	0.38945092	0.38065851
1739577000	0.3875841	0.00704502	1.85	0.38004856	0.39642485	0.3789296
1739490600	0.38053908	-0.00834	-2.14	0.38888078	0.39184665	0.37158316
1739404200	0.38887936	0.01855592	5.01	0.37086373	0.39686419	0.36388696
1739317800	0.37032344	-0.007716	-2.04	0.37884571	0.38731395	0.3674116
1739231400	0.37803955	0.00400805	1.07	0.4742812	0.47764944	0.37396752
1739145000	0.3740315	-0.00095	-0.25	0.37414667	0.38128694	0.36095947
1739058600	0.37498126	0.0017744	0.48	0.37295093	0.37856135	0.36823624
1738972200	0.37320686	-0.007664	-2.01	0.38328315	0.39785518	0.36512677
1738885800	0.38087036	-0.015382	-3.88	0.39665518	0.40601916	0.37918126
1738799400	0.39625281	0.00937677	2.42	0.38790685	0.40134712	0.38587509
1738713000	0.38687604	-0.022871	-5.58	0.40997034	0.41094996	0.37490022
1738626600	0.40974712	0.00523223	1.29	0.4742812	0.47764944	0.35427132
1738540200	0.40451489	-0.040071	-9.01	0.44388311	0.44935562	0.39217651
1738453800	0.44458548	-0.022918	-4.90	0.4693049	0.47314802	0.44127695
1738367400	0.46750347	0.00504028	1.09	0.46245324	0.48862431	0.45703761
1738281000	0.46246319	0.01909761	4.31	0.44220254	0.4667613	0.43974852
1738194600	0.44336558	0.00672227	1.54	0.4394016	0.45028263	0.435267
1738108200	0.43664331	-0.013661	-3.03	0.45498737	0.45795467	0.43247317
1738021800	0.45030396	-0.009931	-2.16	0.4742812	0.47764944	0.43165421
1737935400	0.46023523	-0.012232	-2.59	0.47113049	0.4776665	0.46023523
1737849000	0.47246698	0.00156825	0.33	0.4706684	0.47620063	0.46544044
1737762600	0.47089873	-0.002639	-0.56	0.47460963	0.48572242	0.46591532
1737676200	0.47353759	0.01220757	2.65	0.46118642	0.47558499	0.45379021
1737589800	0.46133002	-0.010955	-2.32	0.47383333	0.4784556	0.4593594
1737503400	0.47228499	0.00873696	1.88	0.46463713	0.47826792	0.45575514
1737417000	0.46354803	0.00516682	1.13	0.4742812	0.48719256	0.45936509
1737330600	0.45838121	-0.012354	-2.62	0.46878452	0.48955133	0.4449324
1737244200	0.47073523	-0.024075	-4.87	0.49428308	0.4969262	0.45960253
1737157800	0.49481057	0.02537771	5.41	0.47014234	0.50126269	0.47014234
1737071400	0.46943286	-0.019776	-4.04	0.48981863	0.49122621	0.46450916
1736985000	0.48920867	0.03061419	6.68	0.45813666	0.49398592	0.45303666
1736898600	0.45859448	0.01365213	3.07	0.44567174	0.46237078	0.44468074
1736812200	0.44494235	-0.01892	-4.08	0.4742812	0.47764944	0.41895754
1736725800	0.46386225	-0.003617	-0.77	0.46665893	0.46869352	0.45879211
1736639400	0.4674793	0.00215829	0.46	0.4643812	0.47159968	0.45820632
1736553000	0.46532101	0.0085308	1.87	0.4742812	0.47764944	0.45498595
1736466600	0.45679021	-0.016658	-3.52	0.47244423	0.47697693	0.45041344
1736380200	0.47344802	-0.006712	-1.40	0.48071342	0.48517929	0.45681723
1736293800	0.48016034	-0.043954	-8.39	0.52454325	0.52616268	0.47748878
1736207400	0.52411386	0.00663412	1.28	0.4742812	0.53086315	0.47088025
1736121000	0.51747974	-0.002512	-0.48	0.51974325	0.5216769	0.51203141
1736034600	0.51999207	0.00743175	1.45	0.51280487	0.52174657	0.50827501
1735948200	0.51256032	0.02252558	4.60	0.49076839	0.51574799	0.4870973
1735861800	0.49003474	0.01361089	2.86	0.4742812	0.49631341	0.47088025
1735775400	0.47642385	0.00255355	0.54	0.4742812	0.47867029	0.47088025
1735689000	0.4738703	-0.002892	-0.61	0.47717314	0.48942337	0.47108215
1735602600	0.47676224	-0.000245	-0.05	0.47362006	0.48775417	0.46922385
1735516200	0.47700679	-0.005716	-1.18	0.4826755	0.48423806	0.47249541
1735429800	0.48272242	0.00992843	2.10	0.47338262	0.48413285	0.47258072
1735343400	0.47279399	-0.000651	-0.14	0.47362006	0.48775417	0.46992338
1735257000	0.47344518	-0.023057	-4.64	0.49851293	0.49915701	0.46957219
1735170600	0.49650251	-0.000212	-0.04	0.49574895	0.5034153	0.4894063
1735084200	0.49671436	0.01104455	2.27	0.48557455	0.50230345	0.4775101
1734997800	0.48566981	0.0203033	4.36	0.48592005	0.49093616	0.46481343
1734911400	0.46536651	-0.008706	-1.84	0.47617361	0.48233427	0.46175372
1734825000	0.47407219	-0.018727	-3.80	0.49389066	0.50519113	0.46818452
1734738600	0.49279872	0.00365261	0.75	0.48592005	0.49610156	0.44296463
1734652200	0.48914611	-0.026372	-5.12	0.51452667	0.52835083	0.47424707
1734565800	0.51551766	-0.036118	-6.55	0.55274465	0.55490436	0.51508401
1734479400	0.55163565	-0.016604	-2.92	0.56530341	0.57455506	0.54737736
1734393000	0.56823943	0.00621611	1.11	0.44269449	0.5836489	0.43160445
1734306600	0.56202332	0.01242227	2.26	0.55052238	0.56202332	0.54531006
1734220200	0.54960105	-0.005262	-0.95	0.55596645	0.56061574	0.54390816
1734133800	0.55486313	0.00350616	0.64	0.5526437	0.56355033	0.54823328
1734047400	0.55135697	0.00618198	1.13	0.5450911	0.56657734	0.54053708
1733961000	0.54517499	0.03055591	5.94	0.51699065	0.54750105	0.50684184
1733874600	0.51461908	-0.012917	-2.45	0.52583851	0.53683329	0.50029729
1733788200	0.52753614	-0.040218	-7.08	0.44269449	0.56026455	0.43160445
1733701800	0.56775459	-0.002046	-0.36	0.56922473	0.57057544	0.55947972
1733615400	0.56980056	-0.001295	-0.23	0.56929582	0.5720854	0.56580815
1733529000	0.57109582	0.03211846	5.96	0.53879111	0.58180056	0.53856504
1733442600	0.53897736	-0.006165	-1.13	0.54499868	0.56199488	0.53184135
1733356200	0.54514229	0.03017202	5.86	0.51478686	0.55398588	0.51478686
1733269800	0.51497027	-0.002508	-0.48	0.51712287	0.5218532	0.50051909
1733183400	0.51747832	-0.010385	-1.97	0.52744372	0.53447025	0.5081371
1733097000	0.52786315	0.00114881	0.22	0.52823566	0.53238305	0.52080676
1733010600	0.52671434	0.0155744	3.05	0.50994847	0.53086884	0.50846127
1732924200	0.51113994	0.00199763	0.39	0.50920203	0.51872666	0.50333994
1732837800	0.50914231	-0.012045	-2.31	0.51910486	0.52019396	0.5027371
1732751400	0.5211878	0.04827011	10.21	0.47401674	0.52372713	0.46941153
1732665000	0.47291769	-0.012557	-2.59	0.48526176	0.4921845	0.46269779
1732578600	0.48547503	0.00738483	1.54	0.44269449	0.50312241	0.43160445
1732492200	0.4780902	-0.005428	-1.12	0.48564849	0.49092763	0.46803665
1732405800	0.48351863	0.0108725	2.30	0.47356603	0.49755606	0.47245418
1732319400	0.47264613	-0.006994	-1.46	0.47812859	0.48758924	0.46491864
1732233000	0.47963996	0.04218481	9.64	0.43725752	0.48125086	0.43183336
1732146600	0.43745515	-0.005202	-1.18	0.44269449	0.44941676	0.43160445
1732060200	0.44265752	-0.014876	-3.25	0.45725088	0.45725088	0.43726179
1731973800	0.45753381	0.02078671	4.76	0.4820755	0.49207218	0.37739406
1731887400	0.4367471	-0.007952	-1.79	0.44596605	0.44917932	0.43359497
1731801000	0.44469922	0.00459241	1.04	0.43875184	0.45754945	0.43710823