Jarvis Reward TokenJRT

US$ 0.003052

0.000077

(

2.58%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1928

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

02:28:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.019271

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00783

완전히 희석된 시가총액

US$ 1,724,499

창세기 날짜

08/04/2019

일 범위 0.002837-0.003063

52주 범위 0.002996-0.029228

순환 공급량 397,100,695 / 565,000,000

70.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	9 시간s 전
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JRT/ETH	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	3	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00342963	-0.00037742	-11.0046856366	0.00319291	0.01701566	0.00550591	CX
4	0.00426328	-0.00121107	-28.4070011822	0.00319291	0.0202732	0.00344119	CX
12	0.00636155	-0.00330934	-52.0209697322	0.00319291	0.02658422	0.00344119	CX
26	0.003816	-0.00076379	-20.0154612159	0.00319291	0.0292276	0.00285884	CX
52	0.00683368	-0.00378147	-55.3357780874	0.00299619	0.0292276	0.00812963	CX
156	0.04163024	-0.03857803	-92.6682863226	0.00299619	0.06287681	0.45349724	CX
260	0.05720523	-0.05415302	-94.6644563793	0.00299619	0.27145675	7.13307985	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.0133982	0.01018352	316.78	0.00427681	0.01701566	0.00426422
1741564200	0.00321468	-0.000296	-8.43	0.00352032	0.00353464	0.00319291
1741477800	0.0035103	-0.011706	-76.93	0.00341908	0.00356937	0.00336982
1741391400	0.01521593	0.01169045	331.60	0.00427681	0.01701566	0.00426422
1741305000	0.00352548	-7.3E-5	-2.03	0.00358612	0.00371161	0.00348793
1741218600	0.00359801	0.00012505	3.60	0.00346512	0.00363028	0.00344827
1741132200	0.00347296	-0.011868	-77.36	0.00342963	0.00355156	0.00321942
1741045800	0.01534125	0.0113157	281.10	0.00427681	0.01701566	0.00426422
1740959400	0.00402555	0.00049202	13.92	0.00354334	0.00407923	0.0034843
1740873000	0.00353353	-4.1E-5	-1.15	0.00357033	0.00364515	0.00343267
1740786600	0.00357462	-0.000109	-2.96	0.00369032	0.00369473	0.00332697
1740700200	0.00368396	-4.3E-5	-1.15	0.00374644	0.00380416	0.00357944
1740613800	0.00372696	-0.00027	-6.76	0.00399009	0.00400265	0.00362118
1740527400	0.00399646	-0.013918	-77.69	0.00402561	0.00404534	0.00375408
1740441000	0.0179142	0.01340374	297.17	0.00427681	0.01948017	0.00426422
1740354600	0.00451046	8.5E-5	1.92	0.00442344	0.00454358	0.00439451
1740268200	0.00442592	0.0001688	3.97	0.00425801	0.004472	0.00424883
1740181800	0.00425712	-0.00013	-2.96	0.00438161	0.00454702	0.00418905
1740095400	0.0043874	4.4E-5	1.01	0.00434592	0.00442836	0.00433467
1740009000	0.00434376	7.9E-5	1.85	0.00427193	0.004377	0.00425001
1739922600	0.00426438	-0.015248	-78.14	0.0043891	0.00440025	0.00417108
1739836200	0.01951278	0.01525602	358.40	0.00427681	0.0202732	0.00426422
1739749800	0.00425676	-4.8E-5	-1.12	0.00431019	0.0043608	0.00425043
1739663400	0.00430483	-5.7E-5	-1.31	0.00436174	0.00438262	0.00428368
1739577000	0.00436161	7.9E-5	1.84	0.00427681	0.0044611	0.00426422
1739490600	0.00428233	-9.4E-5	-2.15	0.0043762	0.00440958	0.00418155
1739404200	0.00437619	0.00020882	5.01	0.00417345	0.00446604	0.00409494
1739317800	0.00416737	-0.014764	-77.99	0.00426328	0.00435857	0.0041346
1739231400	0.01893122	0.01472212	349.77	0.00533724	0.0191701	0.00529897
1739145000	0.0042091	-1.1E-5	-0.26	0.0042104	0.00429075	0.004062
1739058600	0.00421979	2.0E-5	0.48	0.00419694	0.00426008	0.00414388
1738972200	0.00419982	-8.6E-5	-2.01	0.00431321	0.0044772	0.00410889
1738885800	0.00428606	-0.000173	-3.88	0.00446369	0.00456907	0.00426705
1738799400	0.00445916	0.00010552	2.42	0.00436524	0.00451649	0.00434238
1738713000	0.00435364	-0.016165	-78.78	0.00461353	0.00462456	0.00421888
1738626600	0.02051905	0.01596691	350.76	0.00533724	0.02076405	0.00529897
1738540200	0.00455214	-0.000451	-9.01	0.00499516	0.00505675	0.00441329
1738453800	0.00500307	-0.000258	-4.90	0.00528124	0.00532449	0.00496584
1738367400	0.00526097	5.7E-5	1.10	0.00520414	0.00549865	0.0051432
1738281000	0.00520425	0.00021491	4.31	0.00497625	0.00525262	0.00494864
1738194600	0.00498934	7.6E-5	1.55	0.00494473	0.00506718	0.0048982
1738108200	0.00491369	-0.017636	-78.21	0.00512012	0.00515352	0.00486676
1738021800	0.02255003	0.01737085	335.40	0.00533724	0.02368396	0.00529897
1737935400	0.00517918	-0.000138	-2.60	0.00530179	0.00537534	0.00517918
1737849000	0.00531683	1.8E-5	0.34	0.00529659	0.00535884	0.00523776
1737762600	0.00529918	-3.0E-5	-0.56	0.00534094	0.005466	0.0052431
1737676200	0.00532888	0.00013738	2.65	0.00518988	0.00535192	0.00510665
1737589800	0.0051915	-0.000123	-2.31	0.0053322	0.00538422	0.00516932
1737503400	0.00531478	-0.017898	-77.10	0.00522872	0.00538211	0.00512876
1737417000	0.02321326	0.01805494	350.02	0.00533724	0.02439732	0.00529897
1737330600	0.00515832	-0.000139	-2.62	0.00527539	0.00550908	0.00500697
1737244200	0.00529734	-0.000271	-4.87	0.00556233	0.00559208	0.00517206
1737157800	0.00556827	0.00028559	5.41	0.00529067	0.00564088	0.00529067
1737071400	0.00528268	-0.000223	-4.05	0.00551209	0.00552793	0.00522728
1736985000	0.00550523	0.00034451	6.68	0.00515556	0.00555899	0.00509817
1736898600	0.00516072	-0.017121	-76.84	0.00501529	0.00520321	0.00500414
1736812200	0.02228154	0.01706154	326.85	0.00533724	0.02356321	0.00529897
1736725800	0.00522	-4.1E-5	-0.78	0.00525147	0.00527436	0.00516294
1736639400	0.0052607	-0.018041	-77.42	0.00522584	0.00530707	0.00515635
1736553000	0.02330205	0.01816164	353.31	0.00533724	0.02364851	0.00529897
1736466600	0.00514041	-0.000187	-3.51	0.00531657	0.00536758	0.00506865
1736380200	0.00532787	-7.6E-5	-1.41	0.00540963	0.00545988	0.00514072
1736293800	0.0054034	-0.020843	-79.41	0.00590286	0.00592108	0.00537334
1736207400	0.02624624	0.02042287	350.71	0.00533724	0.02658422	0.00529897
1736121000	0.00582337	-2.8E-5	-0.48	0.00584884	0.0058706	0.00576206
1736034600	0.00585164	8.4E-5	1.46	0.00577076	0.00587139	0.00571979
1735948200	0.00576801	-0.018772	-76.50	0.00552278	0.00580388	0.00548147
1735861800	0.02453964	0.01917828	357.71	0.00533724	0.02485406	0.00529897
1735775400	0.00536136	2.9E-5	0.54	0.00533724	0.00538664	0.00529897
1735689000	0.00533262	-0.018542	-77.66	0.00536979	0.00550764	0.00530124
1735602600	0.02387499	0.01850707	344.77	0.0053298	0.02435146	0.00530108
1735516200	0.00536792	-6.4E-5	-1.18	0.00543171	0.00544929	0.00531715
1735429800	0.00543224	0.00011173	2.10	0.00532713	0.00544811	0.00531811
1735343400	0.00532051	-7.0E-6	-0.13	0.0053298	0.00548886	0.0052882
1735257000	0.00532784	-0.000259	-4.64	0.00560993	0.00561718	0.00528425
1735170600	0.00558731	-2.0E-6	-0.04	0.00557883	0.0056651	0.00550745
1735084200	0.00558969	-0.018731	-77.02	0.00546433	0.00565259	0.00537358
1734997800	0.02432106	0.01908414	364.42	0.00546822	0.02458479	0.00541348
1734911400	0.00523692	-9.8E-5	-1.84	0.00535854	0.00542787	0.00519627
1734825000	0.00533489	-0.000211	-3.80	0.00555792	0.00568508	0.00526864
1734738600	0.00554563	4.1E-5	0.74	0.00546822	0.0055828	0.00498483
1734652200	0.00550452	-0.000297	-5.12	0.00579014	0.00594571	0.00533686
1734565800	0.00580129	-0.000406	-6.54	0.00622022	0.00624452	0.00579641
1734479400	0.00620774	-0.022248	-78.18	0.00636155	0.00646566	0.00615982
1734393000	0.02845593	0.02213129	349.92	0.00498179	0.0292276	0.00485699
1734306600	0.00632464	0.0001398	2.26	0.00619521	0.00632464	0.00613656
1734220200	0.00618484	-5.9E-5	-0.94	0.00625648	0.0063088	0.00612078
1734133800	0.00624406	3.9E-5	0.63	0.00621908	0.00634182	0.00616945
1734047400	0.0062046	7.0E-5	1.14	0.00613409	0.00637588	0.00608284
1733961000	0.00613504	0.00034386	5.94	0.00581787	0.00616121	0.00570366