Injective Token INJ

US$ 20.71

0.600

(

2.98%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 48

Ethereum

토큰

채굴 불가

지갑

매수

US$ 20.71

교환

GDAX

매도

US$ 20.73

마지막 거래 시간

16:13:27

볼륨(24시간)

$ 51,187,347

마지막 거래 규모

4.18

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 20.72

완전히 희석된 시가총액

US$ 2,071,000,000

창세기 날짜

21/10/2020

일 범위 20.03-21.09

52주 범위 13.51-53.00

순환 공급량 97,727,222 / 100,000,000

97.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
20.67	Binance	733868.27	/cdn/crypto/logos/exchanges/BINA.png	$ 15,130,714.95	1736871208	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	60.0290896832	최근에
20.72	DigiFinex	210936.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,346,816.98	1736871049	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/INJ	17.2542220363	최근에
20.71	Coinbase	185192.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,825,217.43	1736871213	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	3	https://pro.coinbase.com/trade/INJ-USD	15.1483777597	최근에
20.68	Kucoin	27247.6636822	/cdn/crypto/logos/exchanges/KUCN.png	$ 561,475.06	1736871185	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	2.22880932955	최근에
20.09	Bitvavo	19196.2636247	/cdn/crypto/logos/exchanges/BITV.png	€ 387,944.83	1736871214	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	5	https://account.bitvavo.com/markets/INJ-EUR	1.57021944921	최근에
20.69	LBank	14117.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 288,472.49	1736871212	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	1.15476128281	최근에
20.81	Gate.io	12960.2285105	/cdn/crypto/logos/exchanges/GATE.png	$ 266,962.42	1736870189	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	7	https://gate.io/trade/INJ_USDT	1.06012311933	17 분s 전
0.0002156	Binance	7511.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.62	1736871214	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	8	https://www.binance.com/en/trade/INJ_BTC	0.614413949932	최근에
20.7	Kraken	4831.11522366	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99,735.28	1736871202	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	9	https://trade.kraken.com/markets/kraken/INJ/USD	0.395176438178	최근에
20.72	HTX	2284.288	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,049.73	1736871213	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/inj_usdt	0.186850603602	최근에
0.006489	Binance	1966.81	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.70	1736871189	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	11	https://www.binance.com/en/trade/INJ_ETH	0.16088148065	최근에
19.02	Gemini	689.954297	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14,219.92	1736789774	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	12	https://gemini.com/?symbol=INJUSD	0.0564370065651	23 시간s 전
20.73	Crypto.com	467.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,642.88	1736871013	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	13	https://crypto.com/exchange/trade/INJ_USDT	0.0382610992288	최근에
0.00021424	Upbit	437.58328505	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.093294	1736870905	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0357935168148	5 분s 전
20.28	Bitstamp	419.56	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,423.07	1736871213	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	15	https://www.bitstamp.net/markets/inj/eur	0.0343192448796	최근에
20.54	Bitstamp	339.78	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,000.04	1736871214	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	16	https://www.bitstamp.net/markets/inj/usd	0.0277933859881	최근에
0.00021496	Kucoin	54.6542	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011830	1736871186	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	17	https://trade.kucoin.com/INJ-BTC	0.00447061415172	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	18	https://crypto.com/exchange/trade/INJ_BTC	0	-
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	INJ/USD	https://cex.io/inj-usd	USD	19	https://cex.io/inj-usd	0	16 시간s 전
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	20	https://gate.io/trade/INJ_ETH	0	16 시간s 전
19.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	21	https://hitbtc.com/INJ-to-USD	0	16 시간s 전
36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	16 시간s 전
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	16 시간s 전
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	25	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	27	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	16 시간s 전
0.00021388	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736865456	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	30	https://hitbtc.com/INJ-to-BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	25.99	-5.28	-20.3155059638	18.57	26.49	414208.305565	CX
4	28.39	-7.68	-27.0517787954	18.5	29.36	401483.785922	CX
12	21.33	-0.62	-2.90670417253	16.02	35.32	547093.843618	CX
26	20.3	0.41	2.0197044335	13.51	35.32	477408.420337	CX
52	39.37	-18.66	-47.396494793	13.51	53	526928.802282	CX
156	6.92	13.79	199.277456647	1.13	53	337950.768402	CX
260	0.90589173	19.80410827	2186.1451666	0.89640484	53	317529.062189	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977
1734738600	22.22	0.2	0.91	21.91	22.75	18.5	916504
1734652200	22.02	-2.41	-9.86	24.11	24.79	21	745827
1734565800	24.43	-2.49	-9.25	26.73	27.67	24.02	401469
1734479400	26.92	-1.65	-5.78	28.39	29.36	26.61	389026
1734393000	28.57	-0.09	-0.31	28.5	29.5	27.46	278136
1734306600	28.66	1.25	4.56	27.34	28.66	26.58	177791
1734220200	27.41	-1.74	-5.97	29.11	29.62	26.84	207776
1734133800	29.15	0.2	0.69	29.19	29.44	28.26	229490
1734047400	28.95	0.13	0.45	28.73	30.79	28.54	408307
1733961000	28.82	1.7	6.27	26.95	29.04	26.09	679532
1733874600	27.12	-1.06	-3.76	27.74	28.67	25	1065931
1733788200	28.18	-5.12	-15.38	33.3	33.35	25	620575
1733701800	33.3	0.11	0.33	33.01	33.41	32.17	322243
1733615400	33.19	-1.05	-3.07	34.11	34.52	32.8	406443
1733529000	34.24	1.9	5.88	32.04	35.32	31.94	629645
1733442600	32.34	0.47	1.47	31.8	35.32	30.29	895761
1733356200	31.87	-1.68	-5.01	33.46	33.87	31.38	569872
1733269800	33.55	1.92	6.07	31.85	33.99	30.04	830558
1733183400	31.63	1.61	5.36	29.87	31.89	28.09	1031129
1733097000	30.02	-1.34	-4.27	31.25	31.9	29.39	460984
1733010600	31.36	1.05	3.46	29.98	31.47	29.48	522936
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763