Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IMBTC/ETH | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | ETH | 1 | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 49637.5948189 | -10009.8377472 | -20.1658395894 | 37470.6861367 | 50520.1833101 | 0 | CX |
| 4 | 49116.8239985 | -9489.06692682 | -19.3193821472 | 37470.6861367 | 53017.7177558 | 0 | CX |
| 12 | 46406.0487145 | -6778.29164278 | -14.6064830567 | 37470.6861367 | 61731.5685176 | 0 | CX |
| 26 | 35148.4964143 | 4479.26065742 | 12.743818696 | 32432.3073995 | 61731.5685176 | 0 | CX |
| 52 | 36482.078752 | 3145.67831974 | 8.6225303693 | 32432.3073995 | 61731.5685176 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 243445.235064 | 0.69150944 | CX |
| 260 | 0 | 0 | 0 | 0 | 243445.235064 | 0.57757053 | CX |
IMBTC에 대해
imBTC is an Ethereum token that represents 1:1 the value of bitcoin. Holders can mint, exchange, redeem, and receive the income on imBTC from the Tokenlon platform.
IMBTC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972200 | 39473.4657457 | -810.56 | -2.01 | 40539.2187935 | 42080.4778574 | 38618.8481967 | 0 |
| 1738885800 | 40284.0215419 | -1 | -3.88 | 41953.5559479 | 42943.9679096 | 40105.3684276 | 0 |
| 1738799400 | 41910.9980091 | 991.77 | 2.42 | 41028.2591365 | 42449.8145986 | 40813.3641026 | 0 |
| 1738713000 | 40919.2326147 | -2 | -5.58 | 43361.877846 | 43465.490637 | 39652.5700042 | 0 |
| 1738626600 | 43338.2679647 | 553.4 | 1.29 | 50163.9297515 | 50520.1833101 | 37470.6861367 | 0 |
| 1738540200 | 42784.8643785 | -4 | -9.01 | 46948.7752206 | 47527.593265 | 41479.8545086 | 0 |
| 1738453800 | 47023.0636368 | -2 | -4.90 | 49637.5948189 | 50044.0757683 | 46673.1260974 | 0 |
| 1738367400 | 49447.0615733 | 533.1 | 1.09 | 48912.9068075 | 51680.9774085 | 48340.1040195 | 0 |
| 1738281000 | 48913.9594774 | 2 | 4.31 | 46771.0243948 | 49368.5624777 | 46511.4660824 | 0 |
| 1738194600 | 46894.0363876 | 711 | 1.54 | 46474.7730185 | 47625.6419439 | 46037.4638803 | 0 |
| 1738108200 | 46183.0330845 | -1 | -3.03 | 48123.2540273 | 48437.1000285 | 45741.964411 | 0 |
| 1738021800 | 47627.897665 | -1 | -2.16 | 50163.9297515 | 50520.1833101 | 45655.3447193 | 0 |
| 1737935400 | 48678.311809 | -1 | -2.59 | 49830.6845485 | 50521.987887 | 48678.311809 | 0 |
| 1737849000 | 49972.0430732 | 165.87 | 0.33 | 49781.8105904 | 50366.944654 | 49228.8581484 | 0 |
| 1737762600 | 49806.1723788 | -279.11 | -0.56 | 50198.667857 | 51374.0489521 | 49279.0855392 | 0 |
| 1737676200 | 50085.2802744 | 1 | 2.65 | 48778.9169718 | 50301.8295038 | 47996.6328806 | 0 |
| 1737589800 | 48794.1054942 | -1 | -2.32 | 50116.5596075 | 50605.4495692 | 48585.6768609 | 0 |
| 1737503400 | 49952.7942528 | 924.09 | 1.88 | 49143.8926522 | 50585.5992231 | 48204.4599883 | 0 |
| 1737417000 | 49028.7004927 | 546.49 | 1.13 | 50163.9297515 | 51529.5433293 | 48586.2783865 | 0 |
| 1737330600 | 48482.2144513 | -1 | -2.62 | 49582.5552231 | 51779.0260874 | 47059.7567007 | 0 |
| 1737244200 | 49788.8785167 | -2 | -4.87 | 52279.4954175 | 52559.0544574 | 48611.3920819 | 0 |
| 1737157800 | 52335.2869204 | 2 | 5.41 | 49726.169469 | 53017.7177558 | 49726.169469 | 0 |
| 1737071400 | 49651.1291458 | -2 | -4.04 | 51807.2977923 | 51956.1753875 | 49130.3583253 | 0 |
| 1736985000 | 51742.7841677 | 3 | 6.68 | 48456.3488489 | 52248.065703 | 47916.9307337 | 0 |
| 1736898600 | 48504.7716627 | 1 | 3.07 | 47137.9550335 | 48904.1846858 | 47033.1391912 | 0 |
| 1736812200 | 47060.8093706 | -2 | -4.08 | 50163.9297515 | 50520.1833101 | 44312.4387342 | 0 |
| 1736725800 | 49061.9347841 | -382.57 | -0.77 | 49357.7350162 | 49572.9308129 | 48525.6746786 | 0 |
| 1736639400 | 49444.5050894 | 228.28 | 0.46 | 49116.8239985 | 49880.3104135 | 48463.7175379 | 0 |
| 1736553000 | 49216.2261101 | 902.29 | 1.87 | 50163.9297515 | 50520.1833101 | 48123.1036459 | 0 |
| 1736466600 | 48313.9376543 | -1 | -3.52 | 49969.6369706 | 50449.0529035 | 47639.4770335 | 0 |
| 1736380200 | 50075.8062456 | -709.95 | -1.40 | 50844.2552471 | 51316.6032537 | 48316.794901 | 0 |
| 1736293800 | 50785.7568789 | -4 | -8.39 | 55480.0629516 | 55651.3473768 | 50503.1902108 | 0 |
| 1736207400 | 55434.647766 | 701.68 | 1.28 | 50163.9297515 | 56148.508316 | 49804.2174204 | 0 |
| 1736121000 | 54732.9681102 | -265.72 | -0.48 | 54972.3753138 | 55176.8940305 | 54156.7065498 | 0 |
| 1736034600 | 54998.6920605 | 786.04 | 1.45 | 54238.5140364 | 55184.2627195 | 53759.3988664 | 0 |
| 1735948200 | 54212.6484341 | 2 | 4.60 | 51907.7525737 | 54549.8035537 | 51519.4677749 | 0 |
| 1735861800 | 51830.1557665 | 1 | 2.86 | 50163.9297515 | 52494.24007 | 49804.2174204 | 0 |
| 1735775400 | 50390.5545353 | 270.09 | 0.54 | 50163.9297515 | 50628.157162 | 49804.2174204 | 0 |
| 1735689000 | 50120.4695242 | -305.88 | -0.61 | 50469.805538 | 51765.4917605 | 49825.5715806 | 0 |
| 1735602600 | 50426.3453107 | -25.87 | -0.05 | 46823.0563625 | 51432.6977017 | 45650.0813699 | 0 |
| 1735516200 | 50452.2109131 | -604.53 | -1.18 | 51051.781592 | 51217.0507608 | 49975.0507014 | 0 |
| 1735429800 | 51056.7441785 | 1 | 2.10 | 50068.8887008 | 51205.9225365 | 49984.0735859 | 0 |
| 1735343400 | 50006.6307973 | -68.87 | -0.14 | 50094.0023961 | 51588.943986 | 49703.010732 | 0 |
| 1735257000 | 50075.5054828 | -2 | -4.64 | 52726.8801102 | 52795.0028886 | 49665.8665239 | 0 |
| 1735170600 | 52514.2407974 | -22.41 | -0.04 | 52434.5386505 | 53245.3952094 | 51763.6871836 | 0 |
| 1735084200 | 52536.6476274 | 1 | 2.27 | 51358.4092855 | 53127.7969474 | 50505.445932 | 0 |
| 1734997800 | 51368.48484 | 2 | 4.36 | 46823.0563625 | 51925.49758 | 45650.0813699 | 0 |
| 1734911400 | 49221.0383152 | -920.79 | -1.84 | 50364.0874073 | 51015.6900537 | 48838.9191541 | 0 |
| 1734825000 | 50141.8236843 | -1 | -3.80 | 52237.9901485 | 53433.2215896 | 49519.0942684 | 0 |
| 1734738600 | 52122.4972262 | 386.33 | 0.75 | 51394.951968 | 52471.83324 | 46851.6288302 | 0 |
| 1734652200 | 51736.1673857 | -2 | -5.12 | 54420.6259231 | 55882.7843657 | 50160.3205977 | 0 |
| 1734565800 | 54525.4417654 | -3 | -6.55 | 58462.8782051 | 58691.3075658 | 54479.5754356 | 0 |
| 1734479400 | 58345.5807058 | -1 | -2.92 | 59791.1971935 | 60769.7290238 | 57895.188385 | 0 |
| 1734393000 | 60101.7348036 | 657.47 | 1.11 | 46823.0563625 | 61731.5685176 | 45650.0813699 | 0 |
| 1734306600 | 59444.2672822 | 1 | 2.26 | 58227.8320624 | 59444.2672822 | 57676.5338159 | 0 |
| 1734220200 | 58130.3849091 | -556.56 | -0.95 | 58803.6424786 | 59295.389687 | 57528.2577463 | 0 |
| 1734133800 | 58686.946505 | 370.84 | 0.64 | 58452.201125 | 59605.7769158 | 57985.7179934 | 0 |
| 1734047400 | 58316.1059496 | 653.86 | 1.13 | 57653.3750788 | 59925.9389362 | 57171.7034248 | 0 |
| 1733961000 | 57662.247582 | 3 | 5.94 | 54681.2369054 | 57908.2715676 | 53607.8144058 | 0 |
| 1733874600 | 54430.4007147 | -1 | -2.45 | 55617.0604155 | 56779.9598536 | 52915.6087788 | 0 |
| 1733788200 | 55796.6158182 | -4 | -7.08 | 46823.0563625 | 59258.2454789 | 45650.0813699 | 0 |
| 1733701800 | 60050.4547431 | -216.4 | -0.36 | 60205.9491203 | 60348.8114591 | 59175.234941 | 0 |
| 1733615400 | 60266.8535911 | -137 | -0.23 | 60213.4681908 | 60508.5165158 | 59844.5825937 | 0 |
| 1733529000 | 60403.8510549 | 3 | 5.96 | 56987.0350542 | 61536.0726856 | 56963.1244101 | 0 |
| 1733442600 | 57006.7350188 | -652.05 | -1.13 | 57643.6002872 | 59441.259654 | 56251.9707256 | 0 |
| 1733356200 | 57658.7888096 | 3 | 5.86 | 54448.145721 | 58594.1611754 | 54448.145721 | 0 |
| 1733269800 | 54467.5449228 | -265.27 | -0.48 | 54695.2223765 | 55195.5413252 | 52939.0682787 | 0 |
| 1733183400 | 54732.8177288 | -1 | -1.97 | 55786.8410266 | 56530.0259514 | 53744.8118697 | 0 |
| 1733097000 | 55831.2035423 | 121.51 | 0.22 | 55870.6034716 | 56309.2660425 | 55084.860608 | 0 |
| 1733010600 | 55709.6953636 | 1 | 3.05 | 53936.3977852 | 56149.1098416 | 53779.098831 | 0 |
| 1732924200 | 54062.4174062 | 211.29 | 0.39 | 53857.4475453 | 54864.8526062 | 53237.4249947 | 0 |
| 1732837800 | 53851.1315261 | -1 | -2.31 | 54904.8540611 | 55020.0462206 | 53173.6632772 | 0 |
| 1732751400 | 55125.1628257 | 5 | 10.21 | 50135.9588093 | 55393.7440227 | 49648.8734246 | 0 |
| 1732665000 | 50019.71398 | -1 | -2.59 | 51325.3253755 | 52057.5324574 | 48938.7724099 | 0 |
| 1732578600 | 51347.8825869 | 781.08 | 1.54 | 46823.0563625 | 53214.4166391 | 45650.0813699 | 0 |
| 1732492200 | 50566.801547 | -574.16 | -1.12 | 51366.2291188 | 51924.5952916 | 49503.4546018 | 0 |
| 1732405800 | 51140.9577677 | 1 | 2.30 | 50088.2879026 | 52625.6734217 | 49970.6896405 | 0 |
| 1732319400 | 49990.9911308 | -739.73 | -1.46 | 50570.861845 | 51571.4997425 | 49173.6681712 | 0 |
| 1732233000 | 50730.7172831 | 4 | 9.64 | 46247.9978533 | 50901.0994199 | 45674.2927768 | 0 |
| 1732146600 | 46268.9008692 | -550.25 | -1.18 | 46823.0563625 | 47534.0596656 | 45650.0813699 | 0 |
| 1732060200 | 46819.1464458 | -1 | -3.25 | 48362.6612309 | 48362.6612309 | 46248.4489975 | 0 |
| 1731973800 | 48392.5871313 | 2 | 4.76 | 50988.3206372 | 52045.652326 | 39916.3389961 | 0 |
| 1731887400 | 46194.0109274 | -841.08 | -1.79 | 47169.0839853 | 47508.9459703 | 45860.6153429 | 0 |
| 1731801000 | 47035.0941496 | 485.73 | 1.04 | 46406.0487145 | 48394.2413268 | 46232.2078053 | 0 |
| 1731714600 | 46549.3621975 | 561.67 | 1.22 | 46209.3498311 | 47083.6673448 | 45352.1757981 | 0 |
| 1731628200 | 45987.6876338 | -2 | -4.28 | 47996.783262 | 48759.8185328 | 45680.4584146 | 0 |
| 1731541800 | 48045.3564573 | -838.83 | -1.72 | 48801.4741832 | 50183.0281905 | 46937.0454707 | 0 |
| 1731455400 | 48884.1839583 | -1 | -3.38 | 50464.2414258 | 51729.5506037 | 48377.398609 | 0 |
| 1731369000 | 50594.3213449 | 2 | 5.57 | 47869.1094455 | 50886.2116603 | 46914.4882593 | 0 |
| 1731282600 | 47924.2994228 | 737.92 | 1.56 | 46874.336423 | 48817.4146126 | 46531.7675727 | 0 |
| 1731196200 | 47186.3778473 | 2 | 6.03 | 44533.9505501 | 47477.6666371 | 44526.2810982 | 0 |
| 1731109800 | 44501.9193099 | 878.23 | 2.01 | 44083.5582292 | 44888.5499132 | 43472.5585633 | 0 |
