Hub TokenHUB

US$ 0.000525

0.000023

(

4.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 4733

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000603

교환

매도

US$ 0.000622

마지막 거래 시간

13:32:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00073

완전히 희석된 시가총액

US$ 919,013

창세기 날짜

03/04/2019

일 범위 0.000479-0.000529

52주 범위 0.000489-0.001108

순환 공급량 0 / 1,750,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741655907	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	17 시간s 전
0.000155	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	18 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUB/ETH	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	ETH	4	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00057875	-5.36E-5	-9.26133909287	0.00048907	0.00062633	0	CX
4	0.00071942	-0.00019427	-27.0036974229	0.00048907	0.00076878	0	CX
12	0.00107351	-0.00054836	-51.0810332461	0.00048907	0.00109108	0	CX
26	0.00064395	-0.0001188	-18.4486373166	0.00048907	0.00110835	0	CX
52	0.00104618	-0.00052103	-49.803093158	0.00048907	0.00110835	0	CX
156	0.00283606	-0.00231091	-81.4831138974	0.00041135	0.00690988	0.00454985	CX
260	0	0	0	0	0.0375698	0.04310458	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

subslover

2 년 전

전체 스레드 읽기

답장

My bad. sorry about that

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch

👍️0

전체 스레드 읽기

답장

subslover

2 년 전

전체 스레드 읽기

답장

HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.00050807	-3.4E-5	-6.27	0.00058473	0.00060951	0.00048907
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865
1741391400	0.000577	-1.8E-5	-3.03	0.00058473	0.00060951	0.0005709
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327
1741045800	0.00058176	-9.8E-5	-14.43	0.00067932	0.0006814	0.00056654
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00073871	0.00067417
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771
1739231400	0.00071789	8.0E-6	1.13	0.00070823	0.00072695	0.00069928
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193
1738626600	0.00077811	1.0E-5	1.30	0.00077073	0.0007874	0.00067276
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126
1738021800	0.00085512	-1.9E-5	-2.17	0.00089379	0.00089812	0.00081971
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547
1737417000	0.00088027	1.0E-5	1.15	0.00089022	0.00092965	0.00084492
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444
1736812200	0.00084494	-3.6E-5	-4.09	0.00088186	0.00089354	0.0007956
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013
1736553000	0.00088364	1.6E-5	1.84	0.00086992	0.00089678	0.00086401
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675
1736207400	0.00099529	1.3E-5	1.32	0.00090066	0.0010081	0.0008942
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499
1735861800	0.00093057	2.6E-5	2.87	0.00090066	0.00094249	0.0008942
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679
1734997800	0.00092228	3.9E-5	4.41	0.00090425	0.00093228	0.00088268
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059
1734565800	0.00097896	-6.9E-5	-6.59	0.00104966	0.00105376	0.00097814
1734479400	0.00104755	-3.2E-5	-2.97	0.00107351	0.00109108	0.00103947
1734393000	0.00107908	1.2E-5	1.12	0.00103512	0.00110835	0.00102648
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00103554
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109
1734047400	0.00104702	1.2E-5	1.16	0.00103512	0.00107593	0.00102648
1733961000	0.00103528	5.8E-5	5.93	0.00098176	0.0010397	0.00096249