GasifyGSFY

US$ 0.043588

0.000433

(

1.00%

)

공식 링크

웹사이트

정보

순위 2899

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.043039

교환

매도

US$ 0.043725

마지막 거래 시간

22:07:55

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.042276

완전히 희석된 시가총액

US$ 435,877

창세기 날짜

10/02/2021

일 범위 0.043098-0.043674

52주 범위 0.034269-0.065228

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04346121	0.00012649	0.291041137603	0.0409239	0.04524455	0	CX
4	0.05154207	-0.00795437	-15.4327717144	0.03959327	0.05460852	0	CX
12	0.05801502	-0.01442732	-24.868249636	0.03959327	0.06522845	0	CX
26	0.04188	0.0017077	4.07760267431	0.03426948	0.06522845	0	CX
52	0.046814	-0.0032263	-6.89174178665	0.03426948	0.06522845	0	CX
156	0.04393028	-0.00034258	-0.779826579753	0.01407154	0.06522845	0	CX
260	0	0	0	0	0.35938802	0.08522634	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	0.04313896	0.0007883	1.86	0.04242566	0.04346916	0.04220797
1739922600	0.04235066	-0.001197	-2.75	0.04358928	0.04370004	0.04142411
1739836200	0.04354749	0.00127247	3.01	0.04144763	0.04524455	0.0409239
1739749800	0.04227502	-0.000477	-1.12	0.04280559	0.04330819	0.0422121
1739663400	0.04275236	-0.000564	-1.30	0.04331757	0.04352493	0.04254229
1739577000	0.04331629	0.00078735	1.85	0.04247412	0.04430433	0.04234907
1739490600	0.04252894	-0.000932	-2.14	0.04346121	0.04379268	0.04152803
1739404200	0.04346105	0.0020738	5.01	0.04144763	0.04435343	0.04066791
1739317800	0.04138725	-0.000862	-2.04	0.04233969	0.0432861	0.04106182
1739231400	0.0422496	0.00044794	1.07	0.04433008	0.04537659	0.04179451
1739145000	0.04180166	-0.000106	-0.25	0.04181453	0.04261253	0.04034073
1739058600	0.0419078	0.0001983	0.48	0.0416809	0.04230791	0.04115398
1738972200	0.0417095	-0.000856	-2.01	0.04283562	0.04446419	0.04080647
1738885800	0.04256597	-0.001719	-3.88	0.04433008	0.04537659	0.04237719
1738799400	0.04428511	0.00104795	2.42	0.04335236	0.04485445	0.0431253
1738713000	0.04323716	-0.002556	-5.58	0.04581817	0.04592766	0.04189875
1738626600	0.04579323	0.00058475	1.29	0.04535927	0.04634	0.03959327
1738540200	0.04520848	-0.004478	-9.01	0.04960826	0.05021986	0.04382954
1738453800	0.04968675	-0.002561	-4.90	0.05244939	0.0528789	0.04931699
1738367400	0.05224806	0.0005633	1.09	0.05168365	0.05460852	0.0510784
1738281000	0.05168476	0.00213434	4.31	0.04942044	0.05216512	0.04914618
1738194600	0.04955042	0.00075128	1.54	0.0491074	0.05032347	0.04864532
1738108200	0.04879914	-0.001527	-3.03	0.05084927	0.05118089	0.04833308
1738021800	0.05032585	-0.00111	-2.16	0.05239123	0.054227	0.04824156
1737935400	0.05143577	-0.001367	-2.59	0.05265342	0.05338388	0.05143577
1737849000	0.05280278	0.00017526	0.33	0.05260177	0.05322005	0.0520175
1737762600	0.05262752	-0.000295	-0.56	0.05304225	0.05428421	0.05207057
1737676200	0.05292243	0.00136431	2.65	0.05154207	0.05315125	0.05071547
1737589800	0.05155812	-0.001224	-2.32	0.05295549	0.05347207	0.05133788
1737503400	0.05278244	0.00097644	1.88	0.05192772	0.05345109	0.05093507
1737417000	0.051806	0.00057744	1.13	0.05239123	0.05444867	0.04972553
1737330600	0.05122856	-0.001381	-2.63	0.05239123	0.05471213	0.04972553
1737244200	0.05260924	-0.002691	-4.87	0.05524094	0.05553634	0.05136506
1737157800	0.0552999	0.00283621	5.41	0.05254298	0.05602098	0.05254298
1737071400	0.05246369	-0.00221	-4.04	0.054742	0.05489931	0.05191342
1736985000	0.05467383	0.00342143	6.68	0.05120123	0.05520773	0.05063126
1736898600	0.0512524	0.00152576	3.07	0.04980815	0.05167443	0.0496974
1736812200	0.04972664	-0.002114	-4.08	0.05189912	0.052587	0.04682258
1736725800	0.05184112	-0.000404	-0.77	0.05215368	0.05238106	0.05127448
1736639400	0.05224536	0.00024121	0.46	0.05189912	0.05270585	0.05120902
1736553000	0.05200415	0.0009534	1.87	0.05280024	0.05330681	0.05033808
1736466600	0.05105075	-0.001862	-3.52	0.05280024	0.05330681	0.05033808
1736380200	0.05291242	-0.00075	-1.40	0.0537244	0.05422351	0.05105377
1736293800	0.05366259	-0.004912	-8.39	0.05862281	0.0588038	0.05336402
1736207400	0.05857483	0.00074143	1.28	0.05300554	0.05932912	0.05262545
1736121000	0.0578334	-0.000281	-0.48	0.05808637	0.05830247	0.05722449
1736034600	0.05811417	0.00083057	1.45	0.05731093	0.05831026	0.05680468
1735948200	0.0572836	0.00251745	4.60	0.05484814	0.05763986	0.05443786
1735861800	0.05476615	0.00152115	2.86	0.05300554	0.05546785	0.05262545
1735775400	0.053245	0.00028538	0.54	0.05300554	0.05349606	0.05262545
1735689000	0.05295962	-0.000323	-0.61	0.05332874	0.05469782	0.05264801
1735602600	0.05328282	-2.7E-5	-0.05	0.05293165	0.05451128	0.05244033
1735516200	0.05331015	-0.000639	-1.18	0.05394368	0.05411832	0.05280596
1735429800	0.05394893	0.0011096	2.10	0.05290511	0.05410656	0.05281549
1735343400	0.05283933	-7.3E-5	-0.14	0.05293165	0.05451128	0.05251851
1735257000	0.05291211	-0.002577	-4.64	0.05571367	0.05578565	0.05247926
1735170600	0.05548899	-2.4E-5	-0.04	0.05540477	0.05626156	0.05469592
1735084200	0.05551266	0.00123433	2.27	0.05426768	0.0561373	0.0533664
1734997800	0.05427833	0.00226909	4.36	0.05321704	0.05486689	0.05194742
1734911400	0.05200924	-0.000973	-1.84	0.05321704	0.05390555	0.05160547
1734825000	0.05298218	-0.002093	-3.80	0.05519709	0.05646003	0.05232418
1734738600	0.05507505	0.00040821	0.75	0.05430629	0.05544418	0.04950561
1734652200	0.05466684	-0.002947	-5.12	0.05750336	0.05904835	0.05300173
1734565800	0.05761412	-0.004037	-6.55	0.06177459	0.06201596	0.05756565
1734479400	0.06165065	-0.001856	-2.92	0.06317816	0.06421212	0.06117475
1734393000	0.06350629	0.00069471	1.11	0.06091924	0.06522845	0.06041028
1734306600	0.06281158	0.00138831	2.26	0.06152623	0.06281158	0.06094371
1734220200	0.06142327	-0.000588	-0.95	0.06213466	0.06265427	0.06078703
1734133800	0.06201136	0.00039185	0.64	0.06176331	0.06298223	0.0612704
1734047400	0.06161951	0.0006909	1.13	0.06091924	0.06332053	0.06041028
1733961000	0.06092861	0.00341492	5.94	0.05777874	0.06118857	0.05664451
1733874600	0.05751369	-0.001444	-2.45	0.05876757	0.05999634	0.05591309
1733788200	0.0589573	-0.004495	-7.08	0.06090891	0.0628084	0.05653058
1733701800	0.0634521	-0.000229	-0.36	0.0636164	0.06376736	0.0625273
1733615400	0.06368076	-0.000145	-0.23	0.06362435	0.06393611	0.06323457
1733529000	0.06382552	0.00358955	5.96	0.06021515	0.06502188	0.06018988
1733442600	0.06023597	-0.000689	-1.13	0.06090891	0.0628084	0.05943845
1733356200	0.06092496	0.00337202	5.86	0.05753244	0.06191331	0.05753244
1733269800	0.05755294	-0.00028	-0.48	0.05779351	0.05832217	0.05593788
1733183400	0.05783324	-0.001161	-1.97	0.05894697	0.05973225	0.05678927
1733097000	0.05899384	0.00012839	0.22	0.05903548	0.05949899	0.05820522
1733010600	0.05886545	0.00174059	3.05	0.0569917	0.05932976	0.0568255
1732924200	0.05712486	0.00022325	0.39	0.05690828	0.05797275	0.05625314
1732837800	0.05690161	-0.001346	-2.31	0.05801502	0.05813674	0.05618576
1732751400	0.05824781	0.00539466	10.21	0.05297598	0.0585316	0.05246131
1732665000	0.05285315	-0.001403	-2.59	0.05423272	0.05500641	0.05171098
1732578600	0.05425656	0.00082533	1.54	0.04947542	0.05622883	0.048236
1732492200	0.05343123	-0.000607	-1.12	0.05427594	0.05486594	0.05230765
1732405800	0.05403791	0.00121511	2.30	0.05292561	0.05560673	0.05280135
1732319400	0.0528228	-0.000782	-1.46	0.05343552	0.05449284	0.05195918
1732233000	0.05360443	0.00471456	9.64	0.04886778	0.05378447	0.04826158
1732146600	0.04888987	-0.000581	-1.17	0.04947542	0.0502267	0.048236