UnFederalReserveTokenERSDL

US$ 0.004965

0.000143

(

2.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2077

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

16:00:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.417381

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004217

완전히 희석된 시가총액

US$ 2,255,475

창세기 날짜

22/09/2020

일 범위 0.004787-0.004985

52주 범위 0.003127-2,981.94

순환 공급량 377,027,906 / 454,278,599

82.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERSDL/USDT	https://poloniex.com/exchange#USDT_ERSDL	USDT	1	https://poloniex.com/exchange#USDT_ERSDL	-
0.001169	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	2	https://trade.kucoin.com/ERSDL-USDT	8 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERSDL/ETH	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	5	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	6	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	8 시간s 전
0.002786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	7	https://exchange.latoken.com/exchange/ERSDL-USDT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00451474	0.00045022	9.97222431414	0.00437383	0.00513101	0	CX
4	0.00382006	0.0011449	29.970733444	0.00342664	0.00513101	0	CX
12	0.00350837	0.00145659	41.5175708377	0.00312717	0.00513101	0	CX
26	0.00546703	-0.00050207	-9.18359694386	0.00312717	0.00575725	0	CX
52	0.00339982	0.00156514	46.03596661	0.00312717	2981.94474635	0.02098046	CX
156	0	0	0	0	2981.94474635	6.00306191	CX
260	0	0	0	0	2981.94474635	4.4617352	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00482297	-0.000128	-2.59	0.00494886	0.00501946	0.00471874
1732578600	0.00495103	7.5E-5	1.54	0.00445557	0.00513101	0.00437383
1732492200	0.00487572	-5.5E-5	-1.12	0.0049528	0.00500664	0.00477319
1732405800	0.00493108	0.00011088	2.30	0.00482958	0.00507424	0.00481824
1732319400	0.0048202	-7.1E-5	-1.45	0.00487611	0.0049726	0.00474139
1732233000	0.00489153	0.00043022	9.64	0.0044593	0.00490796	0.00440398
1732146600	0.00446131	-5.3E-5	-1.17	0.00451474	0.0045833	0.00440164
1732060200	0.00451437	-0.000152	-3.26	0.0046632	0.0046632	0.00445934
1731973800	0.00466608	0.00021199	4.76	0.00445557	0.00466608	0.00437383
1731887400	0.00445409	-8.1E-5	-1.79	0.00454811	0.00458088	0.00442194
1731801000	0.00453519	4.7E-5	1.05	0.00447454	0.00466624	0.00445777
1731714600	0.00448835	5.4E-5	1.22	0.00445557	0.00453987	0.00437292
1731628200	0.0044342	-0.000198	-4.27	0.00462792	0.00470149	0.00440457
1731541800	0.0046326	-8.1E-5	-1.72	0.00470551	0.00483872	0.00452574
1731455400	0.00471348	-0.000165	-3.38	0.00486583	0.00498784	0.00466462
1731369000	0.00487838	0.00025745	5.57	0.00461561	0.00490652	0.00452356
1731282600	0.00462093	7.1E-5	1.56	0.00451969	0.00470704	0.00448666
1731196200	0.00454978	0.00025884	6.03	0.00429403	0.00457786	0.00429329
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168
1731023400	0.00420626	0.00025771	6.53	0.00393299	0.00423308	0.00392177
1730937000	0.00394855	0.00042897	12.19	0.00351843	0.00397869	0.00351706
1730850600	0.00351958	5.1E-5	1.47	0.00349142	0.0035932	0.00345356
1730764200	0.00346889	-9.4E-5	-2.64	0.00382006	0.00394065	0.00342664
1730677800	0.00356301	-4.3E-5	-1.19	0.00361638	0.00361679	0.00349586
1730591400	0.00360633	-3.5E-5	-0.96	0.00364644	0.00365669	0.00359057
1730505000	0.0036411	-9.0E-6	-0.25	0.00365614	0.00374862	0.003586
1730418600	0.00365057	-0.000207	-5.37	0.00385642	0.00386741	0.00363367
1730332200	0.00385711	3.6E-5	0.94	0.00382006	0.00394065	0.00377833
1730245800	0.00382063	0.00010099	2.72	0.00371855	0.00388681	0.00371342
1730159400	0.00371964	8.6E-5	2.37	0.00355292	0.0037492	0.00351111
1730073000	0.00363378	3.8E-5	1.06	0.00359101	0.003658	0.00357117
1729986600	0.00359533	9.6E-5	2.74	0.00353353	0.00362631	0.00352162
1729900200	0.00349976	-0.000171	-4.66	0.00367686	0.00370905	0.00346593
1729813800	0.0036707	1.4E-5	0.38	0.0036531	0.00370801	0.00363802
1729727400	0.00365678	-0.000147	-3.86	0.00379905	0.00380263	0.00356563
1729641000	0.00380353	-6.3E-5	-1.63	0.00387144	0.00387144	0.00377988
1729554600	0.00386625	-0.000108	-2.72	0.00398468	0.00400907	0.00385318
1729468200	0.00397414	0.0001337	3.48	0.00384345	0.0039924	0.00382291
1729381800	0.00384044	9.0E-6	0.23	0.00382989	0.00386013	0.00381758
1729295400	0.00383159	5.8E-5	1.54	0.00355292	0.00387927	0.00351111
1729209000	0.00377401	-1.1E-5	-0.29	0.00355292	0.0037899	0.00351111
1729122600	0.00378483	1.8E-5	0.48	0.003779	0.00383374	0.00375924
1729036200	0.00376678	-4.4E-5	-1.15	0.00381223	0.00388946	0.00369313
1728949800	0.00381106	0.00023261	6.50	0.00355292	0.00384599	0.00351111
1728863400	0.00357845	-1.3E-5	-0.36	0.00359456	0.00359934	0.00353357
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167
1728690600	0.00352918	7.4E-5	2.14	0.00345449	0.00358167	0.00345144
1728604200	0.00345504	2.1E-5	0.61	0.00343831	0.00349786	0.00337918
1728517800	0.00343404	-0.000105	-2.97	0.00353463	0.00357796	0.00341235
1728431400	0.00353945	2.0E-5	0.57	0.00352225	0.00356724	0.00348903
1728345000	0.00351971	-1.8E-5	-0.51	0.00355292	0.00365112	0.00349136
1728258600	0.00353749	3.5E-5	1.00	0.00349513	0.00355873	0.00349136
1728172200	0.00350208	1.0E-6	0.03	0.00350895	0.00351958	0.00346628
1728085800	0.00350103	9.3E-5	2.73	0.00341021	0.00353762	0.00339355
1727999400	0.00340787	-1.6E-5	-0.47	0.00355292	0.00362234	0.00335506
1727913000	0.00342369	-0.000131	-3.69	0.00355292	0.00362234	0.00341627
1727826600	0.00355464	-0.000207	-5.50	0.00377423	0.00385189	0.00351814
1727740200	0.00376193	-8.6E-5	-2.24	0.00385556	0.00385733	0.00373412
1727653800	0.00384767	-3.2E-5	-0.82	0.00388028	0.00389059	0.00382269
1727567400	0.00387976	-3.2E-5	-0.82	0.00391382	0.00392207	0.00384822
1727481000	0.00391154	9.9E-5	2.60	0.00381212	0.00395491	0.00379392
1727394600	0.00381281	7.9E-5	2.12	0.00374477	0.00386425	0.00371117
1727308200	0.00373415	-0.000116	-3.01	0.00384406	0.00386372	0.00371088
1727221800	0.00384999	9.0E-6	0.23	0.00383984	0.00387271	0.00376377
1727135400	0.00384086	9.7E-5	2.59	0.00332811	0.00391578	0.00328281
1727049000	0.00374419	-5.3E-5	-1.40	0.00379299	0.00380132	0.00366612
1726962600	0.00379768	9.4E-5	2.54	0.00371123	0.00380085	0.00367112
1726876200	0.00370376	0.00012659	3.54	0.00357471	0.00372834	0.0035385
1726789800	0.00357717	0.00016273	4.77	0.00345408	0.00360907	0.00344612
1726703400	0.00341444	2.5E-5	0.74	0.00339297	0.003422	0.0033054
1726617000	0.00338976	5.3E-5	1.59	0.00332811	0.0034668	0.00328281
1726530600	0.00333682	-2.4E-5	-0.71	0.00336559	0.0033835	0.00327156
1726444200	0.00336107	-0.000144	-4.11	0.00350585	0.00352231	0.00334835
1726357800	0.00350492	-3.7E-5	-1.04	0.00354075	0.00354075	0.00346974
1726271400	0.00354178	0.00011452	3.34	0.00342339	0.00357094	0.00338996
1726185000	0.00342726	2.9E-5	0.85	0.00339315	0.00346058	0.00336073
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707
1725925800	0.00342548	8.8E-5	2.64	0.00364141	0.00364702	0.00329847
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709
1725493800	0.00354504	-4.0E-6	-0.11	0.00350837	0.00360764	0.00335445
1725407400	0.00354951	-0.000129	-3.51	0.00367793	0.00369776	0.00353367
1725321000	0.00367846	0.00015404	4.37	0.00364141	0.00371384	0.00352988
1725234600	0.00352442	-0.000117	-3.21	0.00364141	0.00364702	0.00348946
1725148200	0.00364179	-2.2E-5	-0.60	0.00366149	0.00367111	0.00361493
1725061800	0.0036641	-6.0E-7	-0.02	0.00366229	0.00368126	0.00353966
1724975400	0.0036647	-8.0E-6	-0.22	0.00366532	0.00376379	0.00363668
1724889000	0.00367253	0.0001001	2.80	0.00356507	0.00370376	0.00350958
1724802600	0.00357243	-0.000318	-8.17	0.0038949	0.00391492	0.00349252