DXdaoDXD

US$ 1,052.65

41.65

(

4.12%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1443

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

08:58:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.070

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,210.99

완전히 희석된 시가총액

US$ 129,617,876

창세기 날짜

06/05/2020

일 범위 977.83-1,052.65

52주 범위 818.83-1,649.95

순환 공급량 23,469 / 123,135

19.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.37967485	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	DXD/ETH	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	1	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXD/ETH	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	2	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1255.45943624	-202.81091462	-16.1543183926	971.71703059	1282.9023344	0	CX
4	1255.45943624	-202.81091462	-16.1543183926	946.03962049	1304.81337	0	CX
12	1182.16320645	-129.51468483	-10.9557364096	946.03962049	1558.56525925	0	CX
26	984.80442267	67.84409895	6.8890936503	818.83335874	1558.56525925	0	CX
52	1130.24550667	-77.59698505	-6.86549821185	818.83335874	1649.94672181	0.45126949	CX
156	399.2324526	653.41606902	163.668074768	128.401236	123937.002703	1.87541857	CX
260	160.8185256	891.82999602	554.556754387	117.0172528	123937.002703	3.48505419	CX

The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Ripple aumenta presença nos EUA com novas licenças de transmissão de dinheiro

/jornal/2025/01/ripple-aumenta-presenca-nos-eua-com-novas-licencas-de-transmissao-de-dinheiro/

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	1010.11734492	-11.41	-1.12	1022.79468816	1034.80380367	1008.61383252
1739663400	1021.52277742	-13.47	-1.30	1035.02781183	1039.98256862	1016.5034759
1739577000	1034.99743784	18.81	1.85	1014.87467079	1058.60562002	1011.88662972
1739490600	1016.18454903	-22.27	-2.14	1038.46007248	1046.38008985	992.26883022
1739404200	1038.45627573	49.55	5.01	990.34767548	1059.7788153	971.71703059
1739317800	988.90491105	-20.6	-2.04	1011.66262156	1034.27605563	981.12917013
1739231400	1009.50986516	10.7	1.07	1255.45943624	1282.9023344	998.63597746
1739145000	998.80683114	-2.54	-0.25	999.11436777	1018.18163874	963.89952543
1739058600	1001.34305914	4.74	0.48	995.92130228	1010.90327186	983.33128426
1738972200	996.60471701	-20.46	-2.01	1023.51227363	1062.42514901	975.02779529
1738885800	1017.06919143	-41.08	-3.88	1059.22069327	1084.22607889	1012.55865421
1738799400	1058.14621345	25.04	2.42	1035.85929975	1071.74996332	1030.43374615
1738713000	1033.10665709	-61.07	-5.58	1094.77724298	1097.39320269	1001.12664448
1738626600	1094.18115346	13.97	1.29	1255.45943624	1282.9023344	946.03962049
1738540200	1080.20911898	-107	-9.01	1185.3372882	1199.95097317	1047.2609355
1738453800	1187.21288196	-61.2	-4.90	1253.22315138	1263.48576257	1178.3778482
1738367400	1248.41267103	13.46	1.09	1234.92662036	1304.81337	1220.46480532
1738281000	1234.9531976	51	4.31	1180.84953147	1246.43076831	1174.29634356
1738194600	1183.95527174	17.95	1.54	1173.36993693	1202.4264532	1162.32899229
1738108200	1166.00424484	-36.48	-3.03	1214.98989398	1222.9137081	1154.86838149
1738021800	1202.48340442	-26.52	-2.16	1255.45943624	1282.9023344	1152.68145435
1737935400	1229.0036927	-32.66	-2.59	1258.09817645	1275.55182931	1229.0036927
1737849000	1261.66712004	4.19	0.33	1256.86423319	1271.6373816	1242.90358896
1737762600	1257.47930645	-7.05	-0.56	1267.38882003	1297.06420631	1244.17170295
1737676200	1264.52607166	32.6	2.65	1231.54371744	1269.9933895	1211.79303175
1737589800	1231.92718904	-29.25	-2.32	1265.31579535	1277.65902472	1226.66489562
1737503400	1261.18113623	23.33	1.88	1240.75842605	1277.15785392	1217.04013817
1737417000	1237.8501167	13.8	1.13	1255.45943624	1300.99004426	1226.68008261
1737330600	1224.05273265	-32.99	-2.62	1251.83354143	1307.28885002	1188.13928859
1737244200	1257.04268037	-64.29	-4.87	1319.92442903	1326.98258449	1227.31413961
1737157800	1321.33302272	67.77	5.41	1255.45943624	1338.56266741	1255.45943624
1737071400	1253.56485874	-52.81	-4.04	1308.00263874	1311.76141975	1240.41671869
1736985000	1306.37383363	81.75	6.68	1223.39969191	1319.13090859	1209.78075504
1736898600	1224.62224493	36.46	3.07	1190.11359781	1234.70640894	1187.46726411
1736812200	1188.16586583	-50.52	-4.08	1266.51177113	1275.50626832	1118.77649024
1736725800	1238.68919812	-9.66	-0.77	1246.15740242	1251.59054952	1225.14999297
1736639400	1248.3481263	5.76	0.46	1240.07501132	1259.35110346	1223.58573259
1736553000	1242.58466208	22.78	1.87	1266.51177113	1275.50626832	1214.98609723
1736466600	1219.80417108	-44.48	-3.52	1261.60637207	1273.71040628	1202.77575406
1736380200	1264.28687651	-17.92	-1.40	1283.68826134	1295.61384838	1219.8763093
1736293800	1282.21132618	-117.37	-8.39	1400.73062735	1405.05512389	1275.07723574
1736207400	1399.5840093	17.72	1.28	1266.51177113	1417.60717443	1257.42994872
1736121000	1381.8683808	-6.71	-0.48	1387.91280442	1393.07638238	1367.31924055
1736034600	1388.5772354	19.85	1.45	1369.38467174	1393.26242305	1357.28823101
1735948200	1368.73163099	60.15	4.60	1310.53886673	1377.24394113	1300.73566211
1735861800	1308.57974451	36.35	2.86	1266.51177113	1325.34618588	1257.42994872
1735775400	1272.23347112	6.82	0.54	1266.51177113	1278.23233375	1257.42994872
1735689000	1265.41451081	-7.72	-0.61	1274.23435758	1306.94714265	1257.969087
1735602600	1273.13709726	-0.65	-0.05	1264.74628308	1302.48975991	1253.00673671
1735516200	1273.790138	-15.26	-1.18	1288.92777427	1293.10040087	1261.74305501
1735429800	1289.05306697	26.51	2.10	1264.11222608	1292.81944148	1261.97085992
1735343400	1262.5403722	-1.74	-0.14	1264.74628308	1302.48975991	1254.87473698
1735257000	1264.27928301	-61.57	-4.64	1331.21975581	1332.93968288	1253.9369401
1735170600	1325.85115343	-0.57	-0.04	1323.83887673	1344.31094464	1306.90158167
1735084200	1326.41686896	29.49	2.27	1296.66934446	1341.34188731	1275.13418697
1734997800	1296.92372661	54.22	4.36	1297.59195435	1310.98688306	1241.22922287
1734911400	1242.70615803	-23.25	-1.84	1271.56524338	1288.01655463	1233.05862009
1734825000	1265.9536491	-50.01	-3.80	1318.87652644	1349.05308352	1250.23131356
1734738600	1315.96062359	9.75	0.75	1297.59195435	1324.78047036	1182.88458867
1734652200	1306.2067767	-70.42	-5.12	1373.98253417	1410.89831983	1266.42064916
1734565800	1376.62886787	-96.45	-6.55	1476.03913385	1481.80639482	1375.47085958
1734479400	1473.07767002	-44.34	-2.92	1509.57581335	1534.28125584	1461.70640826
1734393000	1517.416099	16.6	1.11	1182.16320645	1558.56525925	1152.54856815
1734306600	1500.81671456	33.17	2.26	1470.10481594	1500.81671456	1456.18593594
1734220200	1467.64452292	-14.05	-0.95	1484.64256595	1497.05793355	1452.44234192
1734133800	1481.69628911	9.36	0.64	1475.76956471	1504.89442245	1463.99205086
1734047400	1472.33350731	16.51	1.13	1455.60123667	1512.97770001	1443.44025123
1733961000	1455.82524484	81.6	5.94	1380.56229932	1462.03672538	1353.46110853
1733874600	1374.22932282	-34.49	-2.45	1404.18946524	1433.54972139	1335.98467518
1733788200	1408.72278294	-107.4	-7.08	1182.16320645	1496.12013667	1152.54856815
1733701800	1516.12140776	-5.46	-0.36	1520.04724571	1523.65415679	1494.02433149
1733615400	1521.58492886	-3.46	-0.23	1520.23708314	1527.68630369	1510.92365907
1733529000	1525.04376674	85.77	5.96	1438.77784407	1553.6294862	1438.17416106
1733442600	1439.27521812	-16.46	-1.13	1455.35444802	1500.74077959	1420.2193374
1733356200	1455.73791962	80.57	5.86	1374.67733914	1479.35369529	1374.67733914
1733269800	1375.1671197	-6.7	-0.48	1380.91539693	1393.54717919	1336.57696795
1733183400	1381.86458406	-27.73	-1.97	1408.47599429	1427.23952538	1356.91994641
1733097000	1409.5960351	3.07	0.22	1410.59078321	1421.66589858	1390.75277229
1733010600	1406.52826231	41.59	3.05	1361.757004	1417.62236143	1357.78560507
1732924200	1364.93867924	5.33	0.39	1359.76371104	1385.19812924	1344.10971697
1732837800	1359.6042476	-32.17	-2.31	1386.20806434	1389.11637369	1342.49989561
1732751400	1391.77030089	128.9	10.21	1265.80557591	1398.55129371	1253.50790752
1732665000	1262.87068932	-33.53	-2.59	1295.83405979	1314.32042824	1235.5796611
1732578600	1296.40357207	19.72	1.54	1182.16320645	1343.52881445	1152.54856815
1732492200	1276.68326036	-14.5	-1.12	1296.86677539	1310.96410257	1249.83645172
1732405800	1291.17924613	29.03	2.30	1264.60200663	1328.66454407	1261.63294931
1732319400	1262.14551035	-18.68	-1.46	1276.78577257	1302.04933709	1241.51018226
1732233000	1280.82171622	112.65	9.64	1167.64444019	1285.12343228	1153.15984466
1732146600	1168.17218823	-13.89	-1.18	1182.16320645	1200.11423336	1152.54856815
1732060200	1182.06449099	-39.73	-3.25	1221.0343176	1221.0343176	1167.65583043
1731973800	1221.78987055	55.51	4.76	1287.32554641	1314.02048511	1007.78614134
1731887400	1166.28140748	-21.24	-1.79	1190.89952475	1199.48017636	1157.86401605
1731801000	1187.51662184	12.26	1.04	1171.63482286	1221.83163478	1167.2457816