DXdaoDXD

US$ 1,273.79

-9.90

(

-0.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1429

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

08:58:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.070

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,210.99

완전히 희석된 시가총액

US$ 156,848,149

창세기 날짜

06/05/2020

일 범위 1,269.96-1,295.61

52주 범위 818.83-1,649.95

순환 공급량 23,469 / 123,135

19.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.37967485	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	DXD/ETH	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	1	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXD/ETH	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	2	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1266.51177113	7.27836688	0.574678186647	1257.42994872	1417.60717443	0	CX
4	1380.56229932	-106.77216131	-7.73396183299	1152.54856815	1558.56525925	0	CX
12	989.51239081	284.2777472	28.7290740207	897.24760552	1558.56525925	0	CX
26	1333.97999197	-60.18985396	-4.51205072957	818.83335874	1558.56525925	0	CX
52	891.63966625	382.15047176	42.8592946484	818.83335874	1649.94672181	0.47378447	CX
156	683.92818194	589.86195607	86.2461836851	128.401236	123937.002703	1.91653193	CX
260	160.8185256	1112.97161241	692.066792838	117.0172528	123937.002703	3.57664563	CX

The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736293800	1282.21132618	-117.37	-8.39	1400.73062735	1405.05512389	1275.07723574
1736207400	1399.5840093	17.72	1.28	1266.51177113	1417.60717443	1257.42994872
1736121000	1381.8683808	-6.71	-0.48	1387.91280442	1393.07638238	1367.31924055
1736034600	1388.5772354	19.85	1.45	1369.38467174	1393.26242305	1357.28823101
1735948200	1368.73163099	60.15	4.60	1310.53886673	1377.24394113	1300.73566211
1735861800	1308.57974451	36.35	2.86	1266.51177113	1325.34618588	1257.42994872
1735775400	1272.23347112	6.82	0.54	1266.51177113	1278.23233375	1257.42994872
1735689000	1265.41451081	-7.72	-0.61	1274.23435758	1306.94714265	1257.969087
1735602600	1273.13709726	-0.65	-0.05	1264.74628308	1302.48975991	1253.00673671
1735516200	1273.790138	-15.26	-1.18	1288.92777427	1293.10040087	1261.74305501
1735429800	1289.05306697	26.51	2.10	1264.11222608	1292.81944148	1261.97085992
1735343400	1262.5403722	-1.74	-0.14	1264.74628308	1302.48975991	1254.87473698
1735257000	1264.27928301	-61.57	-4.64	1331.21975581	1332.93968288	1253.9369401
1735170600	1325.85115343	-0.57	-0.04	1323.83887673	1344.31094464	1306.90158167
1735084200	1326.41686896	29.49	2.27	1296.66934446	1341.34188731	1275.13418697
1734997800	1296.92372661	54.22	4.36	1297.59195435	1310.98688306	1241.22922287
1734911400	1242.70615803	-23.25	-1.84	1271.56524338	1288.01655463	1233.05862009
1734825000	1265.9536491	-50.01	-3.80	1318.87652644	1349.05308352	1250.23131356
1734738600	1315.96062359	9.75	0.75	1297.59195435	1324.78047036	1182.88458867
1734652200	1306.2067767	-70.42	-5.12	1373.98253417	1410.89831983	1266.42064916
1734565800	1376.62886787	-96.45	-6.55	1476.03913385	1481.80639482	1375.47085958
1734479400	1473.07767002	-44.34	-2.92	1509.57581335	1534.28125584	1461.70640826
1734393000	1517.416099	16.6	1.11	1182.16320645	1558.56525925	1152.54856815
1734306600	1500.81671456	33.17	2.26	1470.10481594	1500.81671456	1456.18593594
1734220200	1467.64452292	-14.05	-0.95	1484.64256595	1497.05793355	1452.44234192
1734133800	1481.69628911	9.36	0.64	1475.76956471	1504.89442245	1463.99205086
1734047400	1472.33350731	16.51	1.13	1455.60123667	1512.97770001	1443.44025123
1733961000	1455.82524484	81.6	5.94	1380.56229932	1462.03672538	1353.46110853
1733874600	1374.22932282	-34.49	-2.45	1404.18946524	1433.54972139	1335.98467518
1733788200	1408.72278294	-107.4	-7.08	1182.16320645	1496.12013667	1152.54856815
1733701800	1516.12140776	-5.46	-0.36	1520.04724571	1523.65415679	1494.02433149
1733615400	1521.58492886	-3.46	-0.23	1520.23708314	1527.68630369	1510.92365907
1733529000	1525.04376674	85.77	5.96	1438.77784407	1553.6294862	1438.17416106
1733442600	1439.27521812	-16.46	-1.13	1455.35444802	1500.74077959	1420.2193374
1733356200	1455.73791962	80.57	5.86	1374.67733914	1479.35369529	1374.67733914
1733269800	1375.1671197	-6.7	-0.48	1380.91539693	1393.54717919	1336.57696795
1733183400	1381.86458406	-27.73	-1.97	1408.47599429	1427.23952538	1356.91994641
1733097000	1409.5960351	3.07	0.22	1410.59078321	1421.66589858	1390.75277229
1733010600	1406.52826231	41.59	3.05	1361.757004	1417.62236143	1357.78560507
1732924200	1364.93867924	5.33	0.39	1359.76371104	1385.19812924	1344.10971697
1732837800	1359.6042476	-32.17	-2.31	1386.20806434	1389.11637369	1342.49989561
1732751400	1391.77030089	128.9	10.21	1265.80557591	1398.55129371	1253.50790752
1732665000	1262.87068932	-33.53	-2.59	1295.83405979	1314.32042824	1235.5796611
1732578600	1296.40357207	19.72	1.54	1182.16320645	1343.52881445	1152.54856815
1732492200	1276.68326036	-14.5	-1.12	1296.86677539	1310.96410257	1249.83645172
1732405800	1291.17924613	29.03	2.30	1264.60200663	1328.66454407	1261.63294931
1732319400	1262.14551035	-18.68	-1.46	1276.78577257	1302.04933709	1241.51018226
1732233000	1280.82171622	112.65	9.64	1167.64444019	1285.12343228	1153.15984466
1732146600	1168.17218823	-13.89	-1.18	1182.16320645	1200.11423336	1152.54856815
1732060200	1182.06449099	-39.73	-3.25	1221.0343176	1221.0343176	1167.65583043
1731973800	1221.78987055	55.51	4.76	1287.32554641	1314.02048511	1007.78614134
1731887400	1166.28140748	-21.24	-1.79	1190.89952475	1199.48017636	1157.86401605
1731801000	1187.51662184	12.26	1.04	1171.63482286	1221.83163478	1167.2457816
1731714600	1175.25312418	14.18	1.22	1166.66867582	1188.7429716	1145.02720937
1731628200	1161.07226853	-51.95	-4.28	1211.79682849	1231.06153038	1153.31551135
1731541800	1213.02317826	-21.18	-1.72	1232.11322972	1266.99395819	1185.04114182
1731455400	1234.20144139	-43.18	-3.38	1274.09387788	1306.03971976	1221.40639895
1731369000	1277.37806534	67.41	5.57	1208.57338902	1284.74755417	1184.47162954
1731282600	1209.96679572	18.63	1.56	1183.45789769	1232.51568506	1174.80890461
1731196200	1191.33615083	67.78	6.03	1124.36910079	1198.69045267	1124.17546661
1731109800	1123.56039335	22.17	2.01	1112.99783903	1133.32183375	1097.57164987
1731023400	1101.38738211	67.48	6.53	1029.83385988	1108.41136684	1026.89517654
1730937000	1033.90777102	112.32	12.19	921.28482027	1041.80121116	920.92412916
1730850600	921.5847634	13.27	1.46	914.21147781	940.86085553	904.29816748
1730764200	908.31133064	-24.64	-2.64	1287.32554641	1314.02048511	897.24760552
1730677800	932.95602516	-11.34	-1.20	946.93185639	947.03816534	915.37328285
1730591400	944.30070968	-9.1	-0.95	954.80251603	957.48681722	940.17364406
1730505000	953.40531258	-2.48	-0.26	957.34254077	981.55820271	938.97766828
1730418600	955.88458935	-54.08	-5.35	1009.78323106	1012.66116642	951.4575806
1730332200	1009.96547498	9.55	0.95	1000.26478257	1031.83854309	989.33774038
1730245800	1000.41285576	26.44	2.72	973.68374632	1017.74121591	972.33969735
1730159400	973.96850245	22.48	2.36	1287.32554641	1314.02048511	944.67658778
1730073000	951.48795459	10.07	1.07	940.28754651	957.82852458	935.09359456
1729986600	941.41897756	25.02	2.73	925.23723546	949.53262911	922.12010494
1729900200	916.3946082	-44.76	-4.66	962.76809438	971.19687605	907.53679395
1729813800	961.15447627	3.64	0.38	956.54522359	970.92351016	952.59660515
1729727400	957.50959771	-38.43	-3.86	994.76329399	995.70109087	933.64323664
1729641000	995.93648928	-16.42	-1.62	1013.7166625	1013.7166625	989.74399247
1729554600	1012.35742654	-28.25	-2.71	1043.36926829	1049.75539926	1008.93655614
1729468200	1040.60903213	35.01	3.48	1006.3889379	1045.38913849	1001.00894527
1729381800	1005.59921421	2.32	0.23	1002.83897805	1010.75519867	999.61553857
1729295400	1003.28319762	15.08	1.53	1287.32554641	1314.02048511	990.66660236
1729209000	988.20630933	-2.83	-0.29	1287.32554641	1314.02048511	985.97002446
1729122600	991.03868371	4.73	0.48	989.51239081	1003.8451164	984.33742261
1729036200	986.31173183	-11.6	-1.16	998.21453838	1018.43602089	967.0280462
1728949800	997.90700175	60.91	6.50	1287.32554641	1314.02048511	955.22775186
1728863400	936.99956231	-3.3	-0.35	941.21774989	942.4706769	925.2486257
1728777000	940.29893676	16.2	1.75	926.0079754	944.58926256	924.75125165
1728690600	924.09821091	19.41	2.15	904.54115938	937.84244048	903.7438422
1728604200	904.68543583	5.5	0.61	900.30398806	915.89723415	884.82084767
1728517800	899.187744	-27.6	-2.98	925.52578834	936.87047286	893.50780824
1728431400	926.78630885	5.17	0.56	922.28336512	934.06467572	913.58501431