Drops Ownership PowerDOP

US$ 0.025029

0.000751

(

3.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 823

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:23:35

볼륨(24시간)

$ 3,954,555

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

11.76%

거래 가격

US$ 0.036213

완전히 희석된 시가총액

US$ 375,437

창세기 날짜

20/05/2021

일 범위 0.024101-0.025097

52주 범위 0.015744-0.890575

순환 공급량 13,458,119 / 15,000,000

89.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001634	Gate.io	48031875.97	/cdn/crypto/logos/exchanges/GATE.png	$ 76,553.09	1732694752	DOP/USDT	https://gate.io/trade/DOP_USDT	USDT	1	https://gate.io/trade/DOP_USDT	100	최근에
7.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DOP/ETH	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	2	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOP/ETH	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	3	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02272942	0.00229972	10.1178120691	0.02216002	0.02583199	0	CX
4	0.01923206	0.00579708	30.1427928157	0.01725136	0.02583199	0	CX
12	0.01766286	0.00736628	41.7049107562	0.01574369	0.02583199	0	CX
26	0.04522989	-0.02020075	-44.662390291	0.01574369	0.04734787	0.00353128	CX
52	0.74691971	-0.72189057	-96.6490186743	0.01574369	0.89057506	0.10925264	CX
156	0	0	0	0	0.89057506	0.24636099	CX
260	0	0	0	0	0.89057506	0.24636099	CX

Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.02428118	-0.000645	-2.59	0.02491497	0.02527041	0.02375646
1732578600	0.02492592	0.00037916	1.54	0.02272942	0.02583199	0.02216002
1732492200	0.02454676	-0.000279	-1.12	0.02493482	0.02520587	0.02403057
1732405800	0.02482547	0.00055823	2.30	0.02431447	0.0255462	0.02425738
1732319400	0.02426724	-0.000359	-1.46	0.02454873	0.02503447	0.02387048
1732233000	0.02462633	0.00216591	9.64	0.02245027	0.02470904	0.02217177
1732146600	0.02246042	-0.000267	-1.17	0.02272942	0.02307457	0.02216002
1732060200	0.02272752	-0.000764	-3.25	0.0234768	0.0234768	0.02245049
1731973800	0.02349132	0.00106726	4.76	0.02475138	0.02526464	0.02231186
1731887400	0.02242406	-0.000408	-1.79	0.02289739	0.02306237	0.02226222
1731801000	0.02283235	0.00023579	1.04	0.02252699	0.02349213	0.0224426
1731714600	0.02259656	0.00027265	1.22	0.02243151	0.02285593	0.02201541
1731628200	0.02232391	-0.000999	-4.28	0.02329919	0.02366959	0.02217477
1731541800	0.02332277	-0.000407	-1.72	0.02368981	0.02436046	0.02278476
1731455400	0.02372996	-0.00083	-3.38	0.02449697	0.02511119	0.02348395
1731369000	0.02456012	0.00129612	5.57	0.02323721	0.02470181	0.02277381
1731282600	0.023264	0.00035821	1.56	0.02275431	0.02369755	0.02258802
1731196200	0.02290579	0.00130312	6.03	0.02161822	0.02304719	0.02161449
1731109800	0.02160267	0.00042632	2.01	0.02139958	0.02179035	0.02110298
1731023400	0.02117635	0.00129743	6.53	0.01980059	0.0213114	0.01974409
1730937000	0.01987892	0.00215963	12.19	0.01771352	0.02003068	0.01770658
1730850600	0.01771929	0.00025521	1.46	0.01757752	0.01808991	0.01738692
1730764200	0.01746408	-0.000474	-2.64	0.02475138	0.02526464	0.01725136
1730677800	0.01793792	-0.000218	-1.20	0.01820663	0.01820868	0.01759986
1730591400	0.01815604	-0.000175	-0.95	0.01835796	0.01840957	0.01807669
1730505000	0.0183311	-4.8E-5	-0.26	0.0184068	0.01887239	0.0180537
1730418600	0.01837877	-0.00104	-5.36	0.01941508	0.01947041	0.01829365
1730332200	0.01941858	0.00018367	0.95	0.01923206	0.01983913	0.01902197
1730245800	0.01923491	0.00050844	2.72	0.01872099	0.01956808	0.01869515
1730159400	0.01872647	0.00043224	2.36	0.02475138	0.02526464	0.01816327
1730073000	0.01829423	0.00019359	1.07	0.01807888	0.01841614	0.01797902
1729986600	0.01810064	0.00048115	2.73	0.01778951	0.01825664	0.01772958
1729900200	0.01761949	-0.000861	-4.66	0.01851112	0.01867318	0.01744919
1729813800	0.01848009	7.0E-5	0.38	0.01839147	0.01866792	0.01831555
1729727400	0.01841001	-0.000739	-3.86	0.01912629	0.01914432	0.01795113
1729641000	0.01914884	-0.000316	-1.62	0.0194907	0.0194907	0.01902978
1729554600	0.01946457	-0.000543	-2.71	0.02006083	0.02018362	0.0193988
1729468200	0.02000776	0.00067313	3.48	0.01934981	0.02009967	0.01924637
1729381800	0.01933463	4.5E-5	0.23	0.01928156	0.01943376	0.01921958
1729295400	0.0192901	0.00028988	1.53	0.02475138	0.02526464	0.01904752
1729209000	0.01900022	-5.4E-5	-0.28	0.02475138	0.02526464	0.01895722
1729122600	0.01905467	9.1E-5	0.48	0.01902533	0.0193009	0.01892583
1729036200	0.01896379	-0.000223	-1.16	0.01919264	0.01958144	0.01859302
1728949800	0.01918673	0.00117106	6.50	0.02475138	0.02526464	0.01836614
1728863400	0.01801567	-6.3E-5	-0.35	0.01809677	0.01812086	0.01778973
1728777000	0.0180791	0.00031149	1.75	0.01780433	0.01816159	0.01778017
1728690600	0.01776761	0.00037325	2.15	0.01739159	0.01803187	0.01737626
1728604200	0.01739436	0.0001057	0.61	0.01731012	0.01760993	0.01701243
1728517800	0.01728866	-0.000531	-2.98	0.01779506	0.01801318	0.01717945
1728431400	0.0178193	9.9E-5	0.56	0.01773272	0.01795924	0.01756547
1728345000	0.01771994	-8.9E-5	-0.50	0.02475138	0.02526464	0.01757723
1728258600	0.01780944	0.00017827	1.01	0.01759621	0.01791639	0.01757723
1728172200	0.01763117	5.0E-6	0.03	0.01766578	0.01771929	0.01745094
1728085800	0.01762592	0.00046903	2.73	0.01716865	0.0178101	0.01708477
1727999400	0.01715689	-8.0E-5	-0.46	0.02475138	0.02526464	0.01689103
1727913000	0.01723654	-0.000659	-3.68	0.01788711	0.01823664	0.01719916
1727826600	0.0178958	-0.001044	-5.51	0.01900131	0.0193923	0.01771206
1727740200	0.01893941	-0.000432	-2.23	0.01941077	0.01941967	0.01879939
1727653800	0.01937106	-0.000162	-0.83	0.01953523	0.01958714	0.01924528
1727567400	0.01953261	-0.00016	-0.81	0.01970408	0.01974562	0.01937383
1727481000	0.01969262	0.00049706	2.59	0.01919206	0.01991096	0.01910045
1727394600	0.01919556	0.00039602	2.11	0.01885298	0.0194545	0.01868383
1727308200	0.01879954	-0.000583	-3.01	0.01935288	0.01945187	0.01868237
1727221800	0.01938274	4.6E-5	0.24	0.01933164	0.01949713	0.01894868
1727135400	0.01933675	0.00048669	2.58	0.02475138	0.02526464	0.01922177
1727049000	0.01885006	-0.000269	-1.41	0.01909577	0.01913768	0.01845702
1726962600	0.01911935	0.00047282	2.54	0.01868413	0.01913534	0.01848221
1726876200	0.01864653	0.00063729	3.54	0.01799683	0.01877027	0.01781455
1726789800	0.01800924	0.00081928	4.77	0.01738954	0.01816984	0.01734947
1726703400	0.01718996	0.00012424	0.73	0.01708185	0.017228	0.016641
1726617000	0.01706572	0.00026653	1.59	0.01675532	0.01745357	0.01652727
1726530600	0.01679919	-0.000122	-0.72	0.01694403	0.01703418	0.01647062
1726444200	0.01692125	-0.000724	-4.10	0.01765015	0.01773301	0.01685723
1726357800	0.01764548	-0.000186	-1.04	0.01782587	0.01782587	0.01746838
1726271400	0.01783105	0.00057656	3.34	0.017235	0.01797785	0.01706674
1726185000	0.01725449	0.00014775	0.86	0.0170828	0.01742225	0.01691957
1726098600	0.01710674	-0.000329	-1.89	0.0174105	0.01741174	0.01665443
1726012200	0.01743597	0.00019045	1.10	0.01720296	0.01750408	0.01695147
1725925800	0.01724552	0.00044516	2.65	0.02475138	0.02526464	0.01660611
1725839400	0.01680036	0.0002325	1.40	0.01656479	0.01699454	0.01637886
1725753000	0.01656786	0.00034376	2.12	0.01626819	0.01685679	0.01622505
1725666600	0.0162241	-0.001066	-6.17	0.01730311	0.01756277	0.01574369
1725580200	0.01729034	-0.000557	-3.12	0.01788083	0.01800034	0.01715295
1725493800	0.01784747	-2.2E-5	-0.12	0.01766286	0.01816261	0.01688796
1725407400	0.01786996	-0.000649	-3.50	0.01851652	0.01861631	0.01779024
1725321000	0.01851915	0.00077548	4.37	0.02475138	0.02526464	0.01777112
1725234600	0.01774367	-0.000591	-3.22	0.01833263	0.01836088	0.01756766
1725148200	0.01833453	-0.000112	-0.61	0.01843374	0.01848214	0.01819933
1725061800	0.01844688	-3.0E-6	-0.02	0.01843775	0.01853324	0.01782039
1724975400	0.01844987	-3.9E-5	-0.21	0.01845301	0.01894875	0.01830883
1724889000	0.01848929	0.00050392	2.80	0.01794829	0.01864653	0.01766892
1724802600	0.01798537	-0.001601	-8.17	0.01960882	0.01970963	0.01758307