Drops Ownership PowerDOP

US$ 0.020082

0.000643

(

3.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 828

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:23:35

볼륨(24시간)

$ 941,930

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

3.47%

거래 가격

US$ 0.036213

완전히 희석된 시가총액

US$ 301,225

창세기 날짜

20/05/2021

일 범위 0.019543-0.024524

52주 범위 0.015744-0.304436

순환 공급량 13,458,119 / 15,000,000

89.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000592	Gate.io	1003190353.89	/cdn/crypto/logos/exchanges/GATE.png	$ 581,120.32	1739787790	DOP/USDT	https://gate.io/trade/DOP_USDT	USDT	1	https://gate.io/trade/DOP_USDT	100	14 분s 전
7.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	DOP/ETH	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	2	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOP/ETH	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	3	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02435119	-0.00426955	-17.5332293822	0.01868318	0.02452413	0	CX
4	0.02435119	-0.00426955	-17.5332293822	0.01818948	0.02508761	0	CX
12	0.02272942	-0.00264778	-11.6491313901	0.01818948	0.0299665	0	CX
26	0.01893481	0.00114683	6.05672832207	0.01574369	0.0299665	0	CX
52	0.1188935	-0.09881186	-83.1095560312	0.01574369	0.30443647	0.07299409	CX
156	0	0	0	0	0.89057506	0.21269166	CX
260	0	0	0	0	0.89057506	0.21269166	CX

Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.0194215	-0.000219	-1.12	0.01966525	0.01989615	0.01939259
1739663400	0.01964079	-0.000259	-1.30	0.01990045	0.01999572	0.01954429
1739577000	0.01989987	0.00036172	1.85	0.01951297	0.02035378	0.01945552
1739490600	0.01953815	-0.000428	-2.14	0.01996644	0.02011872	0.01907833
1739404200	0.01996637	0.00095272	5.01	0.01904139	0.02037634	0.01868318
1739317800	0.01901365	-0.000396	-2.04	0.01945121	0.019886	0.01886414
1739231400	0.01940982	0.00020579	1.07	0.02435119	0.02452413	0.01920075
1739145000	0.01920403	-4.9E-5	-0.25	0.01920995	0.01957655	0.01853287
1739058600	0.0192528	9.1E-5	0.47	0.01914855	0.01943661	0.01890648
1738972200	0.01916169	-0.000393	-2.01	0.01967904	0.02042722	0.01874683
1738885800	0.01955516	-0.00079	-3.88	0.02036561	0.02084639	0.01946844
1738799400	0.02034495	0.00048144	2.42	0.01991644	0.02060651	0.01981212
1738713000	0.01986351	-0.001174	-5.58	0.02104925	0.02109955	0.01924864
1738626600	0.02103779	0.00026864	1.29	0.02435119	0.02452413	0.01818948
1738540200	0.02076915	-0.002057	-9.01	0.02279045	0.02307143	0.02013566
1738453800	0.02282651	-0.001177	-4.90	0.02409569	0.02429301	0.02265664
1738367400	0.0240032	0.00025879	1.09	0.0237439	0.02508761	0.02346585
1738281000	0.02374441	0.00098053	4.31	0.02270416	0.02396509	0.02257817
1738194600	0.02276388	0.00034515	1.54	0.02256035	0.02311902	0.02234807
1738108200	0.02241873	-0.000701	-3.03	0.02336058	0.02351293	0.02220462
1738021800	0.02312012	-0.00051	-2.16	0.02435119	0.02452413	0.02216258
1737935400	0.02363002	-0.000628	-2.59	0.02418942	0.024525	0.02363002
1737849000	0.02425804	8.1E-5	0.34	0.0241657	0.02444974	0.02389728
1737762600	0.02417752	-0.000135	-0.56	0.02436805	0.02493862	0.02392166
1737676200	0.02431301	0.00062678	2.65	0.02367886	0.02441813	0.02329911
1737589800	0.02368623	-0.000562	-2.32	0.02432819	0.02456552	0.02358505
1737503400	0.0242487	0.00044859	1.88	0.02385603	0.02455588	0.0234
1737417000	0.02380011	0.00026528	1.13	0.02435119	0.0250141	0.02358535
1737330600	0.02353483	-0.000634	-2.62	0.02406897	0.02513521	0.02284432
1737244200	0.02416913	-0.001236	-4.87	0.02537815	0.02551386	0.02359754
1737157800	0.02540524	0.00130298	5.41	0.02413869	0.02573651	0.02413869
1737071400	0.02410226	-0.001015	-4.04	0.02514893	0.0252212	0.02384946
1736985000	0.02511762	0.00157184	6.68	0.02352227	0.0253629	0.02326042
1736898600	0.02354578	0.00070095	3.07	0.02288228	0.02373967	0.0228314
1736812200	0.02284483	-0.000971	-4.08	0.02435119	0.02452413	0.02151069
1736725800	0.02381625	-0.000186	-0.77	0.02395984	0.0240643	0.02355593
1736639400	0.02400196	0.00011082	0.46	0.02384289	0.02421351	0.02352585
1736553000	0.02389114	0.000438	1.87	0.02435119	0.02452413	0.02336051
1736466600	0.02345314	-0.000855	-3.52	0.02425687	0.0244896	0.02312574
1736380200	0.02430841	-0.000345	-1.40	0.02468144	0.02491073	0.02345453
1736293800	0.02465304	-0.002257	-8.39	0.02693181	0.02701496	0.02451588
1736207400	0.02690977	0.00034062	1.28	0.02435119	0.0272563	0.02417657
1736121000	0.02656915	-0.000129	-0.48	0.02668536	0.02678464	0.02628941
1736034600	0.02669814	0.00038157	1.45	0.02632912	0.02678822	0.02609655
1735948200	0.02631657	0.00115654	4.60	0.0251977	0.02648023	0.02500921
1735861800	0.02516003	0.00069883	2.86	0.02435119	0.0254824	0.02417657
1735775400	0.0244612	0.00013111	0.54	0.02435119	0.02457654	0.02417657
1735689000	0.02433009	-0.000148	-0.60	0.02449967	0.02512864	0.02418694
1735602600	0.02447857	-1.3E-5	-0.05	0.02272942	0.02496709	0.02216002
1735516200	0.02449113	-0.000293	-1.18	0.02478218	0.02486241	0.0242595
1735429800	0.02478459	0.00050976	2.10	0.02430505	0.02485701	0.02426388
1735343400	0.02427483	-3.3E-5	-0.14	0.02431724	0.02504294	0.02412744
1735257000	0.02430827	-0.001184	-4.64	0.02559533	0.0256284	0.02410941
1735170600	0.02549211	-1.1E-5	-0.04	0.02545342	0.02584703	0.02512776
1735084200	0.02550298	0.00056706	2.27	0.02493103	0.02578995	0.02451697
1734997800	0.02493592	0.00104244	4.36	0.02272942	0.02520631	0.02216002
1734911400	0.02389348	-0.000447	-1.84	0.02444835	0.02476466	0.02370799
1734825000	0.02434046	-0.000961	-3.80	0.02535801	0.02593821	0.02403817
1734738600	0.02530194	0.00018754	0.75	0.02494877	0.02547152	0.02274329
1734652200	0.0251144	-0.001354	-5.12	0.02641753	0.02712731	0.02434944
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419
1734393000	0.02917532	0.00031915	1.11	0.02272942	0.0299665	0.02216002
1734306600	0.02885617	0.00063781	2.26	0.02826567	0.02885617	0.02799805
1734220200	0.02821836	-0.00027	-0.95	0.02854519	0.0287839	0.02792607
1734133800	0.02848854	0.00018002	0.64	0.02837458	0.02893457	0.02814814
1734047400	0.02830852	0.0003174	1.13	0.02798681	0.02908998	0.02775299
1733961000	0.02799112	0.00156885	5.94	0.02654404	0.02811054	0.02602296
1733874600	0.02642227	-0.000663	-2.45	0.02699832	0.02756282	0.02568694
1733788200	0.02708548	-0.002065	-7.08	0.02272942	0.02876586	0.02216002
1733701800	0.02915043	-0.000105	-0.36	0.02922591	0.02929526	0.02872557
1733615400	0.02925548	-6.7E-5	-0.23	0.02922956	0.02937279	0.02905049
1733529000	0.02932198	0.00164907	5.96	0.02766335	0.0298716	0.02765174
1733442600	0.02767291	-0.000317	-1.13	0.02798206	0.02885471	0.02730652
1733356200	0.02798944	0.00154914	5.86	0.02643089	0.0284435	0.02643089
1733269800	0.0264403	-0.000129	-0.49	0.02655083	0.0267937	0.02569833
1733183400	0.02656908	-0.000533	-1.97	0.02708073	0.0274415	0.02608947
1733097000	0.02710227	5.9E-5	0.22	0.02712139	0.02733433	0.02673997
1733010600	0.02704328	0.00079964	3.05	0.02618247	0.02725659	0.02610611
1732924200	0.02624364	0.00010256	0.39	0.02614414	0.02663317	0.02584316
1732837800	0.02614108	-0.000618	-2.31	0.02665259	0.02670851	0.02581221
1732751400	0.02675953	0.00247835	10.21	0.02433761	0.02688991	0.02410116
1732665000	0.02428118	-0.000645	-2.59	0.02491497	0.02527041	0.02375646
1732578600	0.02492592	0.00037916	1.54	0.02272942	0.02583199	0.02216002
1732492200	0.02454676	-0.000279	-1.12	0.02493482	0.02520587	0.02403057
1732405800	0.02482547	0.00055823	2.30	0.02431447	0.0255462	0.02425738
1732319400	0.02426724	-0.000359	-1.46	0.02454873	0.02503447	0.02387048
1732233000	0.02462633	0.00216591	9.64	0.02245027	0.02470904	0.02217177
1732146600	0.02246042	-0.000267	-1.17	0.02272942	0.02307457	0.02216002
1732060200	0.02272752	-0.000764	-3.25	0.0234768	0.0234768	0.02245049
1731973800	0.02349132	0.00106726	4.76	0.02475138	0.02526464	0.02231186
1731887400	0.02242406	-0.000408	-1.79	0.02289739	0.02306237	0.02226222
1731801000	0.02283235	0.00023579	1.04	0.02252699	0.02349213	0.0224426