DOGEFIDOGEFI

US$ 0.027374

0.000769

(

2.89%

)

공식 링크

웹사이트

정보

순위 2810

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.025082

교환

매도

US$ 0.025458

마지막 거래 시간

16:45:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.045048

완전히 희석된 시가총액

US$ 27,374

창세기 날짜

06/08/2020

일 범위 0.026412-0.027504

52주 범위 0.014694-0.032739

순환 공급량 544,410 / 1,000,000

54.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOGEFI/ETH	https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d	ETH	1	https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02490896	0.00246528	9.89716150333	0.02428496	0.02830904	0	CX
4	0.02107624	0.006298	29.881990336	0.0189056	0.02830904	0	CX
12	0.01935656	0.00801768	41.4209962927	0.01725336	0.02830904	0	CX
26	0.02934624	-0.001972	-6.71977057367	0.01725336	0.03176416	0	CX
52	0.01481296	0.01256128	84.799256867	0.01469416	0.03273912	0	CX
156	0.74941446	-0.72204022	-96.347249558	0.01218824	0.87279757	0.06561807	CX
260	0	0	0	0	8.15167298	1.66466162	CX

DOGEFI is a gamified community which creates opportunities for its members to participate in price arbitrage and grants access to exclusive yield farming projects.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.02660952	-0.000707	-2.59	0.02730408	0.0276936	0.02603448
1732578600	0.02731608	0.00041552	1.54	0.02490896	0.02830904	0.02428496
1732492200	0.02690056	-0.000305	-1.12	0.02732584	0.02762288	0.02633488
1732405800	0.027206	0.00061176	2.30	0.026646	0.02799584	0.02658344
1732319400	0.02659424	-0.000394	-1.46	0.02690272	0.02743504	0.02615944
1732233000	0.02698776	0.0023736	9.64	0.02460304	0.0270784	0.02429784
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.02460328
1731973800	0.02574392	0.0011696	4.76	0.0271248	0.02768728	0.02123472
1731887400	0.02457432	-0.000447	-1.79	0.02509304	0.02527384	0.02439696
1731801000	0.02502176	0.0002584	1.04	0.02468712	0.0257448	0.02459464
1731714600	0.02476336	0.0002988	1.22	0.02458248	0.0250476	0.02412648
1731628200	0.02446456	-0.001095	-4.28	0.02553336	0.02593928	0.02430112
1731541800	0.0255592	-0.000446	-1.72	0.02596144	0.0266964	0.0249696
1731455400	0.02600544	-0.00091	-3.38	0.026846	0.02751912	0.02573584
1731369000	0.0269152	0.0014204	5.57	0.02546544	0.02707048	0.0249576
1731282600	0.0254948	0.00039256	1.56	0.02493624	0.02596992	0.024754
1731196200	0.02510224	0.00142808	6.03	0.0236912	0.0252572	0.02368712
1731109800	0.02367416	0.0004672	2.01	0.0234516	0.02387984	0.02312656
1731023400	0.02320696	0.00142184	6.53	0.02169928	0.02335496	0.02163736
1730937000	0.02178512	0.00236672	12.19	0.01941208	0.02195144	0.01940448
1730850600	0.0194184	0.00027968	1.46	0.01926304	0.01982456	0.01905416
1730764200	0.01913872	-0.000519	-2.64	0.0271248	0.02768728	0.0189056
1730677800	0.019658	-0.000239	-1.20	0.01995248	0.01995472	0.01928752
1730591400	0.01989704	-0.000192	-0.96	0.02011832	0.02017488	0.01981008
1730505000	0.02008888	-5.2E-5	-0.26	0.02017184	0.02068208	0.01978488
1730418600	0.02014112	-0.00114	-5.36	0.0212768	0.02133744	0.02004784
1730332200	0.02128064	0.00020128	0.95	0.02107624	0.02174152	0.020846
1730245800	0.02107936	0.0005572	2.72	0.02051616	0.02144448	0.02048784
1730159400	0.02052216	0.00047368	2.36	0.0271248	0.02768728	0.01990496
1730073000	0.02004848	0.00021216	1.07	0.01981248	0.02018208	0.01970304
1729986600	0.01983632	0.00052728	2.73	0.01949536	0.02000728	0.01942968
1729900200	0.01930904	-0.000943	-4.66	0.02028616	0.02046376	0.0191224
1729813800	0.02025216	7.7E-5	0.38	0.02015504	0.020458	0.02007184
1729727400	0.02017536	-0.00081	-3.86	0.02096032	0.02098008	0.01967248
1729641000	0.02098504	-0.000346	-1.62	0.02135968	0.02135968	0.02085456
1729554600	0.02133104	-0.000595	-2.71	0.02198448	0.02211904	0.02125896
1729468200	0.02192632	0.00073768	3.48	0.02120528	0.02202704	0.02109192
1729381800	0.02118864	4.9E-5	0.23	0.02113048	0.02129728	0.02106256
1729295400	0.02113984	0.00031768	1.53	0.0271248	0.02768728	0.020874
1729209000	0.02082216	-6.0E-5	-0.29	0.0271248	0.02768728	0.02077504
1729122600	0.02088184	0.0001	0.48	0.02084968	0.02115168	0.02074064
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592
1728949800	0.02102656	0.00128336	6.50	0.0271248	0.02768728	0.02012728
1728863400	0.0197432	-7.0E-5	-0.35	0.01983208	0.01985848	0.0194956
1728777000	0.01981272	0.00034136	1.75	0.0195116	0.01990312	0.01948512
1728690600	0.01947136	0.00040904	2.15	0.01905928	0.01976096	0.01904248
1728604200	0.01906232	0.00011584	0.61	0.01897	0.01929856	0.01864376
1728517800	0.01894648	-0.000582	-2.98	0.01950144	0.01974048	0.0188268
1728431400	0.019528	0.00010888	0.56	0.01943312	0.01968136	0.01924984
1728345000	0.01941912	-9.8E-5	-0.50	0.0271248	0.02768728	0.01926272
1728258600	0.0195172	0.00019536	1.01	0.01928352	0.0196344	0.01926272
1728172200	0.01932184	6.0E-6	0.03	0.01935976	0.0194184	0.01912432
1728085800	0.01931608	0.000514	2.73	0.01881496	0.01951792	0.01872304
1727999400	0.01880208	-8.7E-5	-0.46	0.0271248	0.02768728	0.01851072
1727913000	0.01888936	-0.000722	-3.68	0.01960232	0.01998536	0.0188484
1727826600	0.01961184	-0.001144	-5.51	0.02082336	0.02125184	0.01941048
1727740200	0.02075552	-0.000473	-2.23	0.02127208	0.02128184	0.02060208
1727653800	0.02122856	-0.000177	-0.83	0.02140848	0.02146536	0.02109072
1727567400	0.0214056	-0.000175	-0.81	0.02159352	0.02163904	0.0212316
1727481000	0.02158096	0.00054472	2.59	0.0210324	0.02182024	0.020932
1727394600	0.02103624	0.000434	2.11	0.0206608	0.02132	0.02047544
1727308200	0.02060224	-0.000639	-3.01	0.02120864	0.02131712	0.02047384
1727221800	0.02124136	5.0E-5	0.24	0.02118536	0.02136672	0.02076568
1727135400	0.02119096	0.00053336	2.58	0.0271248	0.02768728	0.02106496
1727049000	0.0206576	-0.000295	-1.41	0.02092688	0.0209728	0.02022688
1726962600	0.02095272	0.00051816	2.54	0.02047576	0.02097024	0.02025448
1726876200	0.02043456	0.0006984	3.54	0.01972256	0.02057016	0.0195228
1726789800	0.01973616	0.00089784	4.77	0.01905704	0.01991216	0.01901312
1726703400	0.01883832	0.00013616	0.73	0.01871984	0.01888	0.01823672
1726617000	0.01870216	0.00029208	1.59	0.018362	0.0191272	0.01811208
1726530600	0.01841008	-0.000134	-0.72	0.0185688	0.0186676	0.01805
1726444200	0.01854384	-0.000794	-4.11	0.01934264	0.01943344	0.01847368
1726357800	0.01933752	-0.000203	-1.04	0.0195352	0.0195352	0.01914344
1726271400	0.01954088	0.00063184	3.34	0.01888768	0.01970176	0.01870328
1726185000	0.01890904	0.00016192	0.86	0.01872088	0.01909288	0.018542
1726098600	0.01874712	-0.000361	-1.89	0.01908	0.01908136	0.01825144
1726012200	0.01910792	0.00020872	1.10	0.01885256	0.01918256	0.01857696
1725925800	0.0188992	0.00048784	2.65	0.0271248	0.02768728	0.01819848
1725839400	0.01841136	0.0002548	1.40	0.0181532	0.01862416	0.01794944
1725753000	0.01815656	0.00037672	2.12	0.01782816	0.0184732	0.01778088
1725666600	0.01777984	-0.001168	-6.16	0.01896232	0.01924688	0.01725336
1725580200	0.01894832	-0.000611	-3.12	0.01959544	0.0197264	0.01879776
1725493800	0.01955888	-2.5E-5	-0.13	0.01935656	0.01990424	0.01850736
1725407400	0.01958352	-0.000711	-3.50	0.02029208	0.02040144	0.01949616
1725321000	0.02029496	0.00084984	4.37	0.0271248	0.02768728	0.0194752
1725234600	0.01944512	-0.000648	-3.23	0.02009056	0.02012152	0.01925224
1725148200	0.02009264	-0.000123	-0.61	0.02020136	0.0202544	0.01994448
1725061800	0.02021576	-3.0E-6	-0.01	0.02020576	0.0203104	0.0195292
1724975400	0.02021904	-4.3E-5	-0.21	0.02022248	0.02076576	0.02006448
1724889000	0.02026224	0.00055224	2.80	0.01966936	0.02043456	0.0193632
1724802600	0.01971	-0.001755	-8.18	0.02148912	0.0215996	0.01926912