DOGEFIDOGEFI

US$ 0.015058

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 2644

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013797

교환

매도

US$ 0.014004

마지막 거래 시간

16:45:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.045048

완전히 희석된 시가총액

US$ 15,058

창세기 날짜

06/08/2020

일 범위 0.00000000-0.00000000

52주 범위 0.011192-0.03284

순환 공급량 544,410 / 1,000,000

54.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOGEFI/ETH	https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d	ETH	1	https://v2.info.uniswap.org/token/0x9b9087756eca997c5d595c840263001c9a26646d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01264736	0.00241072	19.0610530577	0.01251544	0.01611824	0	CX
4	0.01607272	-0.00101464	-6.31280828634	0.011192	0.016296	0	CX
12	0.02488128	-0.0098232	-39.4802839725	0.011192	0.02749328	0	CX
26	0.02015504	-0.00509696	-25.2887615207	0.011192	0.03284	0	CX
52	0.02577912	-0.01072104	-41.5880759312	0.011192	0.03284	0	CX
156	0.10794726	-0.09288918	-86.0505213379	0.011192	0.21199693	0.03062397	CX
260	0	0	0	0	8.15167298	1.49533522	CX

DOGEFI is a gamified community which creates opportunities for its members to participate in price arbitrage and grants access to exclusive yield farming projects.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.01505808	0	0.00	0.01601096	0.01611824	0.01503424
1745365800	0.01505808	0.0024628	19.55	0.01601096	0.01611824	0.01503424
1745279400	0.01259528	-8.7E-5	-0.69	0.01274032	0.013246	0.01254416
1745193000	0.01268216	-0.000244	-1.89	0.01290096	0.01294912	0.0125348
1745106600	0.01292584	0.00020376	1.60	0.01271144	0.01297264	0.01268616
1745020200	0.01272208	6.2E-5	0.49	0.01267096	0.0128	0.01259384
1744933800	0.01266	2.8E-5	0.22	0.01264736	0.01291936	0.01251544
1744847400	0.01263184	-7.1E-5	-0.56	0.01266824	0.01288304	0.0123336
1744761000	0.0127024	-0.000247	-1.91	0.01298624	0.01327552	0.01269608
1744674600	0.0129492	0.00021192	1.66	0.01277176	0.0135036	0.01277176
1744588200	0.01273728	-0.000435	-3.30	0.01315672	0.0131772	0.01254408
1744501800	0.01317216	0.00062896	5.01	0.01253824	0.0133296	0.0123732
1744415400	0.0125432	0.0003256	2.67	0.0121816	0.01270328	0.012048
1744329000	0.0122176	-0.001087	-8.17	0.0133568	0.0133568	0.01183048
1744242600	0.01330424	-0.001754	-11.65	0.01601096	0.01611824	0.011192
1744156200	0.01505808	0	0.00	0.01601096	0.01611824	0.01503424
1744069800	0.01505808	0	0.00	0	0	0
1743983400	0.01505808	0	0.00	0	0	0
1743897000	0.01505808	0.00056824	3.92	0.01601096	0.01611824	0.01503424
1743810600	0.01448984	-6.3E-5	-0.43	0.01454968	0.01467216	0.01412208
1743724200	0.01455248	0.00016192	1.13	0.01433656	0.01473776	0.01404144
1743637800	0.01439056	-0.000877	-5.74	0.01525776	0.01553248	0.01426136
1743551400	0.01526728	0.00068128	4.67	0.014588	0.01539672	0.01456768
1743465000	0.014586	0.0001612	1.12	0.01601096	0.01611824	0.0142284
1743378600	0.0144248	-0.000167	-1.14	0.01461112	0.01476856	0.01421232
1743292200	0.01459176	-0.000581	-3.83	0.01516464	0.01529344	0.01443512
1743205800	0.0151728	-0.000836	-5.22	0.01601096	0.01611824	0.0149192
1743119400	0.01600912	-3.5E-5	-0.22	0.01607272	0.016296	0.01591304
1743033000	0.01604456	-0.000493	-2.98	0.01651768	0.01662128	0.01586032
1742946600	0.01653752	-3.0E-5	-0.18	0.01664568	0.01675832	0.01632968
1742860200	0.01656776	0.0006148	3.85	0.01600104	0.01681456	0.01583808
1742773800	0.01595296	0.00012896	0.81	0.01584272	0.01615776	0.01583944
1742687400	0.015824	9.8E-5	0.62	0.0157256	0.01603392	0.0157256
1742601000	0.01572552	-9.9E-5	-0.63	0.01588136	0.01595832	0.01550872
1742514600	0.01582448	-0.000676	-4.10	0.016464	0.01652752	0.01562832
1742428200	0.01650064	0.00107832	6.99	0.0154752	0.0165456	0.015424
1742341800	0.01542232	-2.6E-5	-0.17	0.01541864	0.0154736	0.0149896
1742255400	0.01544808	0.0003592	2.38	0.01535768	0.01562568	0.01482528
1742169000	0.01508888	-0.000424	-2.73	0.01549368	0.01552584	0.01489472
1742082600	0.01551304	0.00020608	1.35	0.0153028	0.0156276	0.01523632
1741996200	0.01530696	0.0003968	2.66	0.01490736	0.01555688	0.01489808
1741909800	0.01491016	-0.000337	-2.21	0.01527464	0.01531632	0.01459048
1741823400	0.01524704	-0.000124	-0.81	0.01535768	0.01562568	0.01467192
1741737000	0.01537096	0.0003168	2.10	0.01487784	0.0156884	0.01418504
1741650600	0.01505416	-0.001019	-6.34	0.02668624	0.02687576	0.0144912
1741564200	0.01607344	-0.001478	-8.42	0.0176016	0.0176732	0.01596456
1741477800	0.01755152	0.00045496	2.66	0.01709544	0.01784688	0.01684912
1741391400	0.01709656	-0.000531	-3.01	0.02668624	0.02687576	0.0169156
1741305000	0.01762744	-0.000363	-2.02	0.01793064	0.01855808	0.01743968
1741218600	0.01799008	0.00062528	3.60	0.0173256	0.01815144	0.01724136
1741132200	0.0173648	0.00012744	0.74	0.01714816	0.01775784	0.01609712
1741045800	0.01723736	-0.00289	-14.36	0.02668624	0.02687576	0.01678648
1740959400	0.02012776	0.00246008	13.92	0.01771672	0.02039616	0.01742152
1740873000	0.01766768	-0.000205	-1.15	0.01785168	0.01822576	0.01716336
1740786600	0.01787312	-0.000547	-2.97	0.0184516	0.01847368	0.01663488
1740700200	0.01841984	-0.000215	-1.15	0.01873224	0.0190208	0.0178972
1740613800	0.0186348	-0.001348	-6.75	0.01995048	0.02001328	0.01810592
1740527400	0.01998232	-0.000146	-0.73	0.02012808	0.02022672	0.0187704
1740441000	0.02012832	-0.002424	-10.75	0.02668624	0.02687576	0.0199756
1740354600	0.02255232	0.00042272	1.91	0.0221172	0.02271792	0.02197256
1740268200	0.0221296	0.000844	3.97	0.02129008	0.02236	0.02124416
1740181800	0.0212856	-0.000651	-2.97	0.02190808	0.02273512	0.02094528
1740095400	0.02193704	0.00021824	1.00	0.0217296	0.02214184	0.02167336
1740009000	0.0217188	0.00039688	1.86	0.02135968	0.02188504	0.02125008
1739922600	0.02132192	-0.000603	-2.75	0.02194552	0.02200128	0.02085544
1739836200	0.02192448	0.00064064	3.01	0.02668624	0.02687576	0.02141688
1739749800	0.02128384	-0.00024	-1.12	0.02155096	0.021804	0.02125216
1739663400	0.02152416	-0.000284	-1.30	0.02180872	0.02191312	0.0214184
1739577000	0.02180808	0.0003964	1.85	0.02138408	0.02230552	0.02132112
1739490600	0.02141168	-0.000469	-2.14	0.02188104	0.02204792	0.02090776
1739404200	0.02188096	0.00104408	5.01	0.02086728	0.02233024	0.02047472
1739317800	0.02083688	-0.000434	-2.04	0.0213164	0.02179288	0.02067304
1739231400	0.02127104	0.00022552	1.07	0.02668624	0.02687576	0.02104192
1739145000	0.02104552	-5.3E-5	-0.25	0.021052	0.02145376	0.02031
1739058600	0.02109896	0.0001	0.48	0.02098472	0.0213004	0.02071944
1738972200	0.02099912	-0.000431	-2.01	0.02156608	0.022386	0.02054448
1738885800	0.02143032	-0.000866	-3.88	0.02231848	0.02284536	0.02133528
1738799400	0.02229584	0.0005276	2.42	0.02182624	0.02258248	0.02171192
1738713000	0.02176824	-0.001287	-5.58	0.02306768	0.0231228	0.0210944
1738626600	0.02305512	0.0002944	1.29	0.02668624	0.02687576	0.01993368
1738540200	0.02276072	-0.002255	-9.01	0.02497584	0.02528376	0.02206648
1738453800	0.02501536	-0.00129	-4.90	0.02640624	0.02662248	0.0248292
1738367400	0.02630488	0.0002836	1.09	0.02602072	0.02749328	0.025716
1738281000	0.02602128	0.00107456	4.31	0.02488128	0.02626312	0.0247432
1738194600	0.02494672	0.00037824	1.54	0.02472368	0.02533592	0.02449104
1738108200	0.02456848	-0.000769	-3.04	0.02560064	0.0257676	0.02433384
1738021800	0.02533712	-0.000559	-2.16	0.02668624	0.02687576	0.02428776
1737935400	0.02589592	-0.000688	-2.59	0.02650896	0.02687672	0.02589592
1737849000	0.02658416	8.8E-5	0.33	0.02648296	0.02679424	0.0261888
1737762600	0.02649592	-0.000148	-0.56	0.02670472	0.02733	0.02621552