DeHive.financeDHV

US$ 0.023884

0.000671

(

2.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 871

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004962

교환

GATE

매도

US$ 0.96833

마지막 거래 시간

17:37:40

볼륨(24시간)

$ 396

마지막 거래 규모

600.41

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02325

완전히 희석된 시가총액

US$ 121,942

창세기 날짜

19/04/2021

일 범위 0.023045-0.023997

52주 범위 0.012811-0.119802

순환 공급량 4,288,705 / 5,105,600

84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02333	Gate.io	5355.11	/cdn/crypto/logos/exchanges/GATE.png	$ 120.15	1732694028	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	100	29 분s 전
6.98E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732694028	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	0	29 분s 전
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-
0.018482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02456646	-0.00068244	-2.77793381708	0.021184	0.02547621	1426.917	CX
4	0.01970628	0.00417774	21.2000438439	0.01784216	0.0982192	4058.91546429	CX
12	0.0179532	0.00593082	33.0348907159	0.01281061	0.0982192	3901.36847059	CX
26	0.04219044	-0.01830642	-43.3899717566	0.01281061	0.1198024	31764.44992	CX
52	0.05699343	-0.03310941	-58.093380237	0.01281061	0.1198024	83688.9162811	CX
156	1.0409655	-1.01708148	-97.7055896665	0.01281061	1.33091028	97197.3901086	CX
260	4.65945155	-4.63556753	-99.4874070533	0.01281061	6.38200013	95866.2654688	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.0232168	-0.000343	-1.46	0.02354976	0.02429597	0.02261357	3771
1732578600	0.02356011	0.00079552	3.49	0.02510561	0.02537852	0.02200467	1443
1732492200	0.02276459	-0.002231	-8.93	0.02510561	0.02537852	0.0227189	675
1732405800	0.02499551	0.00079476	3.28	0.02424786	0.02547621	0.02419093	670
1732319400	0.02420075	0.00109249	4.73	0.02303545	0.02466529	0.021184	633
1732233000	0.02310826	-0.001167	-4.81	0.02426474	0.02454761	0.02146022	2793
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104	0
1732060200	0.02456441	0.00306824	14.27	0.02148288	0.02480829	0.02069103	1826
1731973800	0.02149617	0.00272754	14.53	0.02114093	0.0982192	0.01908189	669
1731887400	0.01876863	-0.002218	-10.57	0.02104678	0.02258849	0.01864075	9158
1731801000	0.020987	-0.001052	-4.77	0.02197153	0.02291287	0.01915698	2525
1731714600	0.02203939	0.00099987	4.75	0.02114093	0.02219375	0.02030064	720
1731628200	0.02103952	-0.000941	-4.28	0.02195868	0.02230778	0.02089896	0
1731541800	0.02198091	0.00218427	11.03	0.01976314	0.02309238	0.01923861	585
1731455400	0.01979664	-0.001332	-6.30	0.02107411	0.02397603	0.0195914	4894
1731369000	0.02112843	-0.00067	-3.07	0.02177295	0.02259534	0.02066698	14194
1731282600	0.02179805	0.00033564	1.56	0.02194389	0.02363262	0.01991315	3721
1731196200	0.02146241	0.00077712	3.76	0.02070018	0.02163285	0.01998951	9619
1731109800	0.02068529	0.00026317	1.29	0.02072535	0.02087071	0.02010337	5553
1731023400	0.02042212	-0.000573	-2.73	0.02080418	0.02207004	0.01970888	5920
1730937000	0.0209954	0.00121291	6.13	0.01977605	0.02148628	0.01852863	3882
1730850600	0.01978249	0.00119401	6.42	0.01870922	0.02019627	0.018255	2534
1730764200	0.01858848	-0.000234	-1.24	0.01915438	0.01921361	0.01784216	6768
1730677800	0.01882253	-0.000279	-1.46	0.01915438	0.01921361	0.01818255	10200
1730591400	0.01910115	-3.3E-5	-0.17	0.01916269	0.01936151	0.01901373	6507
1730505000	0.01913465	-0.001888	-8.98	0.02105435	0.02158692	0.01888448	11433
1730418600	0.02102229	-7.2E-5	-0.34	0.02109062	0.02115073	0.01889508	1102
1730332200	0.02109443	0.00138523	7.03	0.01970628	0.02155128	0.01850976	1842
1730245800	0.0197092	-0.001018	-4.91	0.02020841	0.02104066	0.01905564	9841
1730159400	0.02072738	0.00040324	1.98	0.01899291	0.0216576	0.018575	913
1730073000	0.02032414	0.00123169	6.45	0.01906951	0.02045958	0.01855054	1359
1729986600	0.01909245	0.000242	1.28	0.01903234	0.01933092	0.01854871	6946
1729900200	0.01885045	-0.000111	-0.59	0.01899291	0.0216576	0.01836715	12719
1729813800	0.01896108	-0.00018	-0.94	0.01899612	0.02364516	0.01873103	29576
1729727400	0.01914137	-0.000952	-4.74	0.0200695	0.02109172	0.01854131	6023
1729641000	0.02009317	0.0012152	6.44	0.01890331	0.02479487	0.0185639	12731
1729554600	0.01887797	-0.000499	-2.58	0.01942878	0.0195477	0.0187121	5560
1729468200	0.01937738	0.00065192	3.48	0.01874016	0.01946639	0.01863998	0
1729381800	0.01872546	4.3E-5	0.23	0.01867406	0.01882147	0.01861403	0
1729295400	0.01868233	0.00028075	1.53	0.01840167	0.07816872	0.01818516	0
1729209000	0.01840158	-0.001854	-9.15	0.01840167	0.07816872	0.01818516	0
1729122600	0.02025538	0.00074606	3.82	0.01957263	0.02051712	0.01951248	534
1729036200	0.01950932	-0.00136	-6.52	0.02087529	0.02129817	0.01912789	509
1728949800	0.02086886	0.00055805	2.75	0.01840167	0.07816872	0.01818516	147
1728863400	0.02031081	0.00161256	8.62	0.01871652	0.02039805	0.01839897	1219
1728777000	0.01869825	-0.001576	-7.77	0.02031645	0.02101692	0.01815627	3085
1728690600	0.02027455	0.00064037	3.26	0.01963105	0.02057609	0.01961375	750
1728604200	0.01963418	0.00071139	3.76	0.01894628	0.01963995	0.0179309	1866
1728517800	0.01892279	-0.000581	-2.98	0.01947706	0.0197158	0.01880326	0
1728431400	0.01950359	0.00154091	8.58	0.01797563	0.01997658	0.01794174	713
1728345000	0.01796268	-0.000115	-0.64	0.01840167	0.07816872	0.01781801	922
1728258600	0.0180778	-0.000326	-1.77	0.01836755	0.01848741	0.01776899	1699
1728172200	0.01840405	-0.002892	-13.58	0.02134413	0.02140878	0.01807777	662
1728085800	0.02129597	0.00275242	14.84	0.01855625	0.02174073	0.01771667	25609
1727999400	0.01854355	0.00081117	4.57	0.01840167	0.01881237	0.01737693	395
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393	148
1727826600	0.01841061	0.00079437	4.51	0.01767382	0.01978536	0.01727532	1474
1727740200	0.01761624	2.3E-5	0.13	0.01762923	0.01925046	0.01727864	934
1727653800	0.01759316	1.4E-5	0.08	0.01758171	0.01839377	0.0175166	2048
1727567400	0.01757934	-0.002761	-13.57	0.02035189	0.02039479	0.01747738	967
1727481000	0.02034005	-0.002695	-11.70	0.02303047	0.0231603	0.01867177	3270
1727394600	0.02303468	0.00364283	18.79	0.01944697	0.02318465	0.0192725	5894
1727308200	0.01939185	0.00040739	2.15	0.01895522	0.02075756	0.01696988	24845
1727221800	0.01898446	0.00192574	11.29	0.01705421	0.0190965	0.01671637	525
1727135400	0.01705872	4.2E-5	0.25	0.01661761	0.01918003	0.01538645	669
1727049000	0.01701669	-0.001867	-9.89	0.01886035	0.01890173	0.01666189	787
1726962600	0.01888363	-0.000325	-1.69	0.01924721	0.01944852	0.01723608	1422
1726876200	0.01920848	0.00016309	0.86	0.01725724	0.02015079	0.01708245	1982
1726789800	0.01904539	0.00192607	11.25	0.01731808	0.02051545	0.01711167	3647
1726703400	0.01711932	0.00190044	12.49	0.01523326	0.01770132	0.0150547	1078
1726617000	0.01521888	-0.001442	-8.65	0.01661761	0.01722062	0.01517246	1523
1726530600	0.01666112	-0.001697	-9.24	0.01838311	0.01838651	0.01501692	3099
1726444200	0.0183584	0.0026225	16.67	0.01574007	0.02269423	0.01556703	21747
1726357800	0.0157359	-0.000947	-5.68	0.01667817	0.01706763	0.01572549	2831
1726271400	0.01668302	-0.000619	-3.58	0.01728222	0.01730257	0.01584349	1823
1726185000	0.01730177	0.00270246	18.51	0.01457888	0.01773058	0.01457888	5064
1726098600	0.01459931	-9.0E-5	-0.61	0.01566945	0.01567056	0.01415071	1343
1726012200	0.01468921	-0.000832	-5.36	0.01548266	0.01548266	0.01428103	1444
1725925800	0.01552096	-3.7E-5	-0.24	0.01813173	0.01815967	0.0137171	1335
1725839400	0.01555759	0.00098696	6.77	0.01456794	0.01573741	0.01453661	1102
1725753000	0.01457063	0.00030231	2.12	0.01430709	0.01482474	0.01426915	0
1725666600	0.01426832	-0.000298	-2.05	0.01457728	0.01479603	0.01281061	978
1725580200	0.01456652	-0.001716	-10.54	0.0163132	0.01792916	0.0145635	2005
1725493800	0.01628276	-0.001881	-10.36	0.0179532	0.01813299	0.01572645	176
1725407400	0.01816371	0.00093837	5.45	0.0172229	0.01837785	0.01510952	5040
1725321000	0.01722534	0.00050254	3.01	0.01813173	0.01815967	0.0157231	1726
1725234600	0.0167228	-0.001411	-7.78	0.01813173	0.01815967	0.0157231	4318
1725148200	0.0181336	0.00178411	10.91	0.01633784	0.01825577	0.01629715	306
1725061800	0.01634949	-0.001848	-10.16	0.01818518	0.01929079	0.01621226	5942
1724975400	0.01819713	0.00163275	9.86	0.01653187	0.01868918	0.01653187	662
1724889000	0.01656438	0.00045146	2.80	0.0160797	0.01670525	0.01582941	0
1724802600	0.01611292	-0.001971	-10.90	0.01810458	0.01826556	0.01583027	2077