ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DEAPCOINDEP
US$ 0.007547
-0.00000963
(
-0.13%
)
정보
순위 순위 152
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.005031
교환
BTRX
매도
US$ 0.296838
마지막 거래 시간
21:44:33
볼륨(24시간)
$ 603,029
마지막 거래 규모
4,856.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000792
완전히 희석된 시가총액
US$ 226,401,600
창세기 날짜
27/08/2019
일 범위 0.007532-0.007622
52주 범위 0.002006-0.009812
순환 공급량 27,526,332,268 / 30,000,000,000
91.75%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.001193OKX5922219.04185/cdn/crypto/logos/exchanges/OKEX.png$ 7,099.151742036346DEP/USDThttps://www.okx.com/trade-spot/DEP-USDTUSDT1https://www.okx.com/trade-spot/DEP-USDT45.2787510621최근에
0.001194DigiFinex3322114.82/cdn/crypto/logos/exchanges/DGFX.png$ 4,001.411742036189DEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEPUSDT2https://www.digifinex.com/en-ww/trade/USDT/DEP25.39946747526 분s 전
0.00119HTX2358777.561/cdn/crypto/logos/exchanges/HUOB.png$ 2,843.231742036562DEP/USDThttps://www.huobi.com/en-us/exchange/dep_usdtUSDT3https://www.huobi.com/en-us/exchange/dep_usdt18.0342032675최근에
0.001205Gate.io1476355/cdn/crypto/logos/exchanges/GATE.png$ 1,792.721742035876DEP/USDThttps://gate.io/trade/DEP_USDTUSDT4https://gate.io/trade/DEP_USDT11.287578195212 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DEP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DEPUSDT5https://bittrex.com/Market/Index?MarketName=USDT-DEP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DEP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DEPBTC6https://bittrex.com/Market/Index?MarketName=BTC-DEP0-
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741996921DEP/BTChttps://www.digifinex.com/en-ww/trade/BTC/DEPBTC7https://www.digifinex.com/en-ww/trade/BTC/DEP011 시간s 전
0.004809SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741996921DEP/USDThttps://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163USDT8https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163011 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEP/ETHhttps://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163ETH9https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab081630-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000DEP/USDThttps://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163USDT10https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab081630-
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921DEP/ETHhttps://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163ETH11https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163011 시간s 전
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.00000000DEP/ETHhttps://gate.io/trade/DEP_ETHETH12https://gate.io/trade/DEP_ETH0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00780296-0.00025624-3.2838820140.006918030.007920CX
40.00877139-0.00122467-13.96209722750.003825130.008953160CX
120.00879282-0.0012461-14.17179016520.003740.00981180CX
260.005400840.0021458839.73233793260.002509480.00981180CX
520.006574630.0009720914.78547081740.002005720.00981180CX
1560.02782194-0.02027522-72.87493251730.000249440.032625815275.8508999CX
2600.00795393-0.00040721-5.119607539920.000249440.085765785381115.44088CX

DEP에 대해

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.007561640.000263193.610.007293350.007670890.007276970
17419098000.00729845-0.000233-3.090.007538190.00758710.007192530
17418234000.007531849.2E-51.240.007456490.00759340.007265270
17417370000.007439610.000339074.780.007062630.007509960.006918030
17416506000.00710054-0.000141-1.950.007252650.007920.006976630
17415642000.00724155-0.000509-6.570.00775390.007779010.0072090
17414778000.00775025-4.9E-5-0.630.007802960.007816530.007676710
17413914000.00779916-0.000303-3.740.008171650.008350290.007715010
17413050000.00810256-6.9E-5-0.840.008171650.008350290.007908840
17412186000.008171350.00030993.940.007850470.008187830.007779190
17411322000.007861458.9E-51.150.007742750.008000720.007353990
17410458000.00777268-0.000707-8.340.008229790.008424990.007656350
17409594000.008479980.000758079.820.007749570.008555720.007650840
17408730000.007721910.00012061.590.00757890.007785930.007545320
17407866000.00760131-1.4E-5-0.180.00762210.007657710.007048060
17407002000.007614946.6E-50.870.007584580.007814870.007437530
17406138000.00754912-0.000439-5.500.00797690.008033150.007395490
17405274000.00798795-0.000282-3.410.008229790.00832570.007739910
17404410000.00826947-0.000371-4.290.008691570.008699280.00382710
17403546000.00864042-5.4E-5-0.620.008691570.008699280.008574110
17402682000.008694654.4E-50.510.00863820.008718380.008619580
17401818000.00865066-0.000207-2.340.008848750.008953160.008537090
17400954000.008857530.000165521.900.008696740.00888680.00868090
17400090000.008692010.000105911.230.008601630.008714110.008552360
17399226000.0085861-3.3E-5-0.380.008627730.008691040.008405480
17398362000.00861939-3.4E-5-0.390.008788380.00879560.003825130
17397498000.00865322-0.00013-1.480.008788380.008796270.008648380
17396634000.008782911.7E-50.190.008771390.008814390.008754530
17395770000.008766357.4E-50.850.008702430.008898170.008668970
17394906000.00869276-9.7E-5-1.100.008810270.008826520.00857560
17394042000.008789620.000167631.940.008617490.008828720.00847310
17393178000.00862199-0.000143-1.630.008774690.008864990.008538910
17392314000.008764629.2E-51.060.008691820.009015190.008680180
17391450000.00867299-2.1E-5-0.240.008684940.008758450.008529110
17390586000.008694197.0E-60.080.008689110.008718920.008613770
17389722000.008686845.0E-60.060.008691820.009015190.008615060
17388858000.00868207-8.0E-6-0.090.00869590.008923850.008619640
17387994000.00868971-0.00013-1.470.008802880.008916990.008657090
17387130000.00882018-0.000329-3.600.009139290.009157960.0086670
17386266000.009149640.000364044.140.009336380.009574370.008467920
17385402000.0087856-0.00028-3.090.009048850.009129760.008662730
17384538000.00906585-0.000143-1.550.009209240.009246660.009025080
17383674000.00920926-0.000241-2.550.009430250.009532190.009140790
17382810000.00945030.000105591.130.009336380.009574370.009306280
17381946000.009344710.000242622.670.009119950.009433410.009118710
17381082000.00910209-5.9E-5-0.640.009211940.009318270.009022070
17380218000.00916091-0.000108-1.170.009356810.009518430.008804230
17379354000.00926875-0.000171-1.810.009425760.009482180.009248230
17378490000.009439621.3E-50.140.009425430.009474540.009374940
17377626000.009426796.6E-50.710.009356810.009646320.009248670
17376762000.009361119.0E-60.100.009327960.009605240.009114410
17375898000.00935232-0.000178-1.870.009555550.009565070.009300410
17375034000.009530380.000344993.760.009182430.009653010.009009840
17374170000.009185396.0E-50.660.00900090.00981180.00900090
17373306000.0091249-0.000263-2.800.009383340.009563730.008974440
17372442000.00938767.0E-60.070.009386780.009440730.009206620
17371578000.009380890.000378764.210.00900090.00953160.00900090
17370714000.00900213-1.3E-5-0.140.009036470.009055240.008761670
17369850000.009015080.000318773.670.008683880.009041470.008683880
17368986000.008696310.00020582.420.008505740.008757980.008490460
17368122000.00849051-6.0E-6-0.070.00871130.008749660.003740
17367258000.00849634-1.3E-5-0.150.00851130.008582540.008430810
17366394000.0085095-1.7E-5-0.200.008523620.008546080.008445190
17365530000.008526660.000224042.700.00871130.008749660.008301710
17364666000.00830262-0.000259-3.030.008544920.008578810.008214710
17363802000.00856197-0.000157-1.800.00871130.008749660.008335860
17362938000.00871945-0.000482-5.240.009205810.009243620.008655040
17362074000.009201380.000345143.900.008721010.009223110.008644070
17361210000.008856241.7E-50.190.008836570.008888180.008756590
17360346000.008838891.0E-50.110.008834820.008880440.008782040
17359482000.00882910.000110391.270.008721010.008903460.008644070
17358618000.008718710.000215512.530.008970980.008987570.008576980
17357754000.00850320.000106051.260.00840450.008537740.00835420
17356890000.008397156.7E-50.800.008334270.008650540.008277290
17356026000.00832998-9.9E-5-1.170.008970980.008987570.008219970
17355162000.00842937-0.000123-1.440.008562810.008562810.008359560
17354298000.008552126.9E-50.810.008484280.008570160.008462780
17353434000.00848359-0.000125-1.450.008615970.008743610.008409840
17352570000.00860855-0.000316-3.540.008970980.008987570.008560090
17351706000.008925035.7E-50.640.008881180.008940170.008789610
17350842000.008868530.000346074.060.008519030.008938260.008408890
17349978000.00852246-3.1E-5-0.360.00873490.008762390.008314520
17349114000.00855307-0.000184-2.110.00873490.008762390.008479330
17348250000.0087366-3.4E-5-0.390.008792820.008955080.008679880
17347386000.00877084-4.3E-5-0.490.008773480.008825730.008295360
17346522000.00881388-0.000229-2.530.009038830.009246860.008606520
17345658000.00904302-0.000507-5.310.009551140.009582840.009030750
17344794000.009549551.4E-50.150.009540990.009747230.009488220
17343930000.009535890.000116871.240.009107380.009696990.00902240
17343066000.009419020.000292073.200.009134150.009456670.00911880
17342202000.009126951.1E-50.120.009128060.009235210.009059690