Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001199 | OKX | 70133950.7997 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84,686.69 | 1745668623 | DEP/USDT | https://www.okx.com/trade-spot/DEP-USDT | USDT | 1 | https://www.okx.com/trade-spot/DEP-USDT | 69.6159972467 | 최근에 |
| 0.001203 | DigiFinex | 26336453.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,725.30 | 1745668080 | DEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEP | 26.1419529545 | 9 분s 전 |
| 0.001165 | Gate.io | 4218038 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,980.15 | 1745667678 | DEP/USDT | https://gate.io/trade/DEP_USDT | USDT | 3 | https://gate.io/trade/DEP_USDT | 4.18688692775 | 16 분s 전 |
| 0.001201 | HTX | 55573.2911 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66.61 | 1745627660 | DEP/USDT | https://www.huobi.com/en-us/exchange/dep_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dep_usdt | 0.0551628709932 | 11 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DEP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DEP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-DEP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DEP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DEP | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DEP | 0 | - | |||
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745625721 | DEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DEP | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/DEP | 0 | 12 시간s 전 |
| 0.004809 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745625721 | DEP/USDT | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 8 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEP/ETH | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 9 | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DEP/USDT | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 10 | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | DEP/ETH | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 11 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 12 시간s 전 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | DEP/ETH | https://gate.io/trade/DEP_ETH | ETH | 12 | https://gate.io/trade/DEP_ETH | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00760354 | 0.00086616 | 11.3915360477 | 0.0074916 | 0.00862877 | 0 | CX |
| 4 | 0.00759129 | 0.00087841 | 11.5712876204 | 0.0032 | 0.00862877 | 0 | CX |
| 12 | 0.00920924 | -0.00073954 | -8.0304129331 | 0.0032 | 0.00957437 | 0 | CX |
| 26 | 0.00599677 | 0.00247293 | 41.2376996283 | 0.0032 | 0.0098118 | 0 | CX |
| 52 | 0.00580361 | 0.00266609 | 45.9384762243 | 0.00200572 | 0.0098118 | 0 | CX |
| 156 | 0.02184567 | -0.01337597 | -61.2293877917 | 0.00024944 | 0.02869327 | 11265.0789446 | CX |
| 260 | 0.00795393 | 0.00051577 | 6.48446742679 | 0.00024944 | 0.08576578 | 5255625.79706 | CX |
DEP에 대해
DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.
DEP 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00852912 | 7.2E-5 | 0.85 | 0.00845294 | 0.00862877 | 0.00836382 | 0 |
| 1745538600 | 0.00845734 | 0.00094252 | 12.54 | 0.00768133 | 0.00845895 | 0.0074916 | 0 |
| 1745452200 | 0.00751482 | 0 | 0.00 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745365800 | 0.00751482 | -0.00034 | -4.33 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745279400 | 0.00785496 | 0.00019702 | 2.57 | 0.00767226 | 0.00797061 | 0.007671 | 0 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 0 |
| 1745106600 | 0.00766214 | 6.0E-5 | 0.79 | 0.00760354 | 0.00769359 | 0.00759697 | 0 |
| 1745020200 | 0.00760221 | -3.7E-5 | -0.48 | 0.00764291 | 0.00765567 | 0.00759111 | 0 |
| 1744933800 | 0.00763953 | 6.4E-5 | 0.84 | 0.00756387 | 0.00769264 | 0.00754322 | 0 |
| 1744847400 | 0.00757581 | 4.9E-5 | 0.65 | 0.00753024 | 0.00769246 | 0.00748323 | 0 |
| 1744761000 | 0.00752715 | -7.7E-5 | -1.01 | 0.00761065 | 0.0077826 | 0.00752498 | 0 |
| 1744674600 | 0.00760454 | 8.7E-5 | 1.16 | 0.0075326 | 0.00772171 | 0.0075326 | 0 |
| 1744588200 | 0.00751801 | -0.000163 | -2.12 | 0.00768133 | 0.00772848 | 0.00747856 | 0 |
| 1744501800 | 0.00768092 | 0.00017792 | 2.37 | 0.00750688 | 0.00772317 | 0.00745196 | 0 |
| 1744415400 | 0.007503 | 0.00033325 | 4.65 | 0.00715275 | 0.00758222 | 0.0071109 | 0 |
| 1744329000 | 0.00716975 | -0.000273 | -3.67 | 0.00742717 | 0.00742993 | 0.00706529 | 0 |
| 1744242600 | 0.00744303 | -3.6E-5 | -0.48 | 0.00748717 | 0.00762088 | 0.0032 | 0 |
| 1744156200 | 0.00747866 | 0 | 0.00 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1744069800 | 0.00747866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00747866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00747866 | -6.7E-5 | -0.89 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743810600 | 0.00754595 | 5.3E-5 | 0.71 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743724200 | 0.00749299 | 6.0E-5 | 0.81 | 0.00742318 | 0.00754118 | 0.00731096 | 0 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00766561 | 0.00794263 | 0.00740863 | 0 |
| 1743551400 | 0.00766461 | 0.00024554 | 3.31 | 0.00742956 | 0.00769422 | 0.00741777 | 0 |
| 1743465000 | 0.00741907 | 1.3E-5 | 0.18 | 0.00781993 | 0.00789872 | 0.00732077 | 0 |
| 1743378600 | 0.0074057 | -1.9E-5 | -0.26 | 0.00743305 | 0.00751574 | 0.00734033 | 0 |
| 1743292200 | 0.0074248 | -0.000164 | -2.16 | 0.00759129 | 0.00761072 | 0.00735247 | 0 |
| 1743205800 | 0.00758916 | -0.000253 | -3.23 | 0.00784205 | 0.00787459 | 0.00752266 | 0 |
| 1743119400 | 0.00784192 | 2.3E-5 | 0.29 | 0.00781993 | 0.00789872 | 0.00772977 | 0 |
| 1743033000 | 0.00781917 | -4.7E-5 | -0.60 | 0.00786239 | 0.00794676 | 0.00773109 | 0 |
| 1742946600 | 0.0078664 | 1.3E-5 | 0.17 | 0.00787652 | 0.00796813 | 0.00777319 | 0 |
| 1742860200 | 0.00785326 | 0.00014086 | 1.83 | 0.00773597 | 0.00798598 | 0.0077021 | 0 |
| 1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00755411 | 0 |
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 0 |
| 1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 0 |
| 1742514600 | 0.00757729 | -0.000241 | -3.08 | 0.00784268 | 0.00786995 | 0.0075266 | 0 |
| 1742428200 | 0.00781781 | 0.00037695 | 5.07 | 0.00744139 | 0.00783 | 0.00743418 | 0 |
| 1742341800 | 0.00744086 | -0.000129 | -1.70 | 0.00756525 | 0.00756525 | 0.00730774 | 0 |
| 1742255400 | 0.00757012 | 0.00013638 | 1.83 | 0.00759119 | 0.00761877 | 0.0074187 | 0 |
| 1742169000 | 0.00743374 | -0.000162 | -2.13 | 0.00759119 | 0.00763788 | 0.00738171 | 0 |
| 1742082600 | 0.00759555 | 3.4E-5 | 0.45 | 0.0075643 | 0.00762213 | 0.00753178 | 0 |
| 1741996200 | 0.00756164 | 0.00026319 | 3.61 | 0.00729335 | 0.00767089 | 0.00727697 | 0 |
| 1741909800 | 0.00729845 | -0.000233 | -3.09 | 0.00753819 | 0.0075871 | 0.00719253 | 0 |
| 1741823400 | 0.00753184 | 9.2E-5 | 1.24 | 0.00745649 | 0.0075934 | 0.00726527 | 0 |
| 1741737000 | 0.00743961 | 0.00033907 | 4.78 | 0.00706263 | 0.00750996 | 0.00691803 | 0 |
| 1741650600 | 0.00710054 | -0.000141 | -1.95 | 0.00725265 | 0.00792 | 0.00697663 | 0 |
| 1741564200 | 0.00724155 | -0.000509 | -6.57 | 0.0077539 | 0.00777901 | 0.007209 | 0 |
| 1741477800 | 0.00775025 | -4.9E-5 | -0.63 | 0.00780296 | 0.00781653 | 0.00767671 | 0 |
| 1741391400 | 0.00779916 | -0.000303 | -3.74 | 0.00817165 | 0.00835029 | 0.00771501 | 0 |
| 1741305000 | 0.00810256 | -6.9E-5 | -0.84 | 0.00817165 | 0.00835029 | 0.00790884 | 0 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00818783 | 0.00777919 | 0 |
| 1741132200 | 0.00786145 | 8.9E-5 | 1.15 | 0.00774275 | 0.00800072 | 0.00735399 | 0 |
| 1741045800 | 0.00777268 | -0.000707 | -8.34 | 0.00822979 | 0.00842499 | 0.00765635 | 0 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00765771 | 0.00704806 | 0 |
| 1740700200 | 0.00761494 | 6.6E-5 | 0.87 | 0.00758458 | 0.00781487 | 0.00743753 | 0 |
| 1740613800 | 0.00754912 | -0.000439 | -5.50 | 0.0079769 | 0.00803315 | 0.00739549 | 0 |
| 1740527400 | 0.00798795 | -0.000282 | -3.41 | 0.00822979 | 0.0083257 | 0.00773991 | 0 |
| 1740441000 | 0.00826947 | -0.000371 | -4.29 | 0.00869157 | 0.00869928 | 0.0038271 | 0 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 0 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 0 |
| 1740181800 | 0.00865066 | -0.000207 | -2.34 | 0.00884875 | 0.00895316 | 0.00853709 | 0 |
| 1740095400 | 0.00885753 | 0.00016552 | 1.90 | 0.00869674 | 0.0088868 | 0.0086809 | 0 |
| 1740009000 | 0.00869201 | 0.00010591 | 1.23 | 0.00860163 | 0.00871411 | 0.00855236 | 0 |
| 1739922600 | 0.0085861 | -3.3E-5 | -0.38 | 0.00862773 | 0.00869104 | 0.00840548 | 0 |
| 1739836200 | 0.00861939 | -3.4E-5 | -0.39 | 0.00878838 | 0.0087956 | 0.00382513 | 0 |
| 1739749800 | 0.00865322 | -0.00013 | -1.48 | 0.00878838 | 0.00879627 | 0.00864838 | 0 |
| 1739663400 | 0.00878291 | 1.7E-5 | 0.19 | 0.00877139 | 0.00881439 | 0.00875453 | 0 |
| 1739577000 | 0.00876635 | 7.4E-5 | 0.85 | 0.00870243 | 0.00889817 | 0.00866897 | 0 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.0085756 | 0 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882872 | 0.0084731 | 0 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00886499 | 0.00853891 | 0 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.00869182 | 0.00901519 | 0.00868018 | 0 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 0 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 0 |
| 1738972200 | 0.00868684 | 5.0E-6 | 0.06 | 0.00869182 | 0.00901519 | 0.00861506 | 0 |
| 1738885800 | 0.00868207 | -8.0E-6 | -0.09 | 0.0086959 | 0.00892385 | 0.00861964 | 0 |
| 1738799400 | 0.00868971 | -0.00013 | -1.47 | 0.00880288 | 0.00891699 | 0.00865709 | 0 |
| 1738713000 | 0.00882018 | -0.000329 | -3.60 | 0.00913929 | 0.00915796 | 0.008667 | 0 |
| 1738626600 | 0.00914964 | 0.00036404 | 4.14 | 0.00933638 | 0.00957437 | 0.00846792 | 0 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 0 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.00924666 | 0.00902508 | 0 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 0 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 0 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 0 |
| 1738108200 | 0.00910209 | -5.9E-5 | -0.64 | 0.00921194 | 0.00931827 | 0.00902207 | 0 |
| 1738021800 | 0.00916091 | -0.000108 | -1.17 | 0.00935681 | 0.00951843 | 0.00880423 | 0 |
| 1737935400 | 0.00926875 | -0.000171 | -1.81 | 0.00942576 | 0.00948218 | 0.00924823 | 0 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 0 |
