| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0003061 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | BUILD/ETH | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | 10 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BUILD/ETH | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 2 | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.95307908 | 0.09797343 | 10.2796747989 | 0.92920328 | 1.08317464 | 0 | CX |
| 4 | 0.80642963 | 0.24462288 | 30.3340639902 | 0.72337552 | 1.08317464 | 0 | CX |
| 12 | 0.74063037 | 0.31042214 | 41.9132339928 | 0.66015668 | 1.08317464 | 0 | CX |
| 26 | 1.15411025 | -0.10305774 | -8.92962695722 | 0.66015668 | 1.21537617 | 0 | CX |
| 52 | 0.63071905 | 0.42033346 | 66.6435332816 | 0.60837375 | 1.25268057 | 0 | CX |
| 156 | 6.6242122 | -5.57315969 | -84.1331696771 | 1.19E-5 | 14.76048 | 0.03071337 | CX |
| 260 | 15.48910017 | -14.43804766 | -93.2142442204 | 1.19E-5 | 102.20473899 | 3.14512914 | CX |
Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732665000 | 1.01814675 | -0.03 | -2.59 | 1.04472236 | 1.05962637 | 0.99614429 | 0 |
| 1732578600 | 1.04518151 | 0.02 | 1.54 | 0.95307908 | 1.08317464 | 0.92920328 | 0 |
| 1732492200 | 1.02928267 | -0.01 | -1.12 | 1.04555495 | 1.05692044 | 1.00763834 | 0 |
| 1732405800 | 1.04096957 | 0.02 | 2.30 | 1.01954257 | 1.07119082 | 1.01714887 | 0 |
| 1732319400 | 1.0175621 | -0.02 | -1.46 | 1.02936532 | 1.04973321 | 1.00092557 | 0 |
| 1732233000 | 1.03261916 | 0.09 | 9.64 | 0.94137381 | 1.03608728 | 0.9296961 | 0 |
| 1732146600 | 0.94179929 | -0.0112 | -1.18 | 0.95307908 | 0.96755149 | 0.92920328 | 0 |
| 1732060200 | 0.95299949 | -0.032027 | -3.25 | 0.9844176 | 0.9844176 | 0.941383 | 0 |
| 1731973800 | 0.98502673 | 0.04475182 | 4.76 | 0.94058714 | 0.98502673 | 0.92333228 | 0 |
| 1731887400 | 0.94027491 | -0.01712 | -1.79 | 0.96012244 | 0.9670403 | 0.93348868 | 0 |
| 1731801000 | 0.95739509 | 0.00988703 | 1.04 | 0.94459092 | 0.98506041 | 0.94105241 | 0 |
| 1731714600 | 0.94750806 | 0.01143284 | 1.22 | 0.94058714 | 0.95838379 | 0.92313944 | 0 |
| 1731628200 | 0.93607522 | -0.041884 | -4.28 | 0.97697018 | 0.9925017 | 0.9298216 | 0 |
| 1731541800 | 0.97795889 | -0.017074 | -1.72 | 0.99334959 | 1.021471 | 0.95539932 | 0 |
| 1731455400 | 0.99503314 | -0.03481 | -3.38 | 1.02719507 | 1.05295032 | 0.98471757 | 0 |
| 1731369000 | 1.02984284 | 0.05 | 5.57 | 0.97437139 | 1.03578424 | 0.95494017 | 0 |
| 1731282600 | 0.97549478 | 0.01502033 | 1.56 | 0.95412288 | 0.99367406 | 0.94714992 | 0 |
| 1731196200 | 0.96047445 | 0.05464191 | 6.03 | 0.90648454 | 0.96640361 | 0.90632842 | 0 |
| 1731109800 | 0.90583254 | 0.01787624 | 2.01 | 0.89731684 | 0.91370237 | 0.88488 | 0 |
| 1731023400 | 0.8879563 | 0.05440315 | 6.53 | 0.8302687 | 0.89361915 | 0.82789948 | 0 |
| 1730937000 | 0.83355315 | 0.09055662 | 12.19 | 0.74275471 | 0.83991697 | 0.74246391 | 0 |
| 1730850600 | 0.74299653 | 0.01070126 | 1.46 | 0.73705206 | 0.75853722 | 0.72905979 | 0 |
| 1730764200 | 0.73229527 | -0.019869 | -2.64 | 0.80642963 | 0.8318849 | 0.72337552 | 0 |
| 1730677800 | 0.75216422 | -0.009146 | -1.20 | 0.76343176 | 0.76351747 | 0.73798873 | 0 |
| 1730591400 | 0.76131049 | -0.00734 | -0.95 | 0.76977721 | 0.77194134 | 0.75798318 | 0 |
| 1730505000 | 0.76865077 | -0.001999 | -0.26 | 0.77182502 | 0.79134808 | 0.75701897 | 0 |
| 1730418600 | 0.7706496 | -0.043601 | -5.35 | 0.81410356 | 0.81642379 | 0.76708047 | 0 |
| 1730332200 | 0.81425048 | 0.00770147 | 0.95 | 0.80642963 | 0.8318849 | 0.79762007 | 0 |
| 1730245800 | 0.80654901 | 0.02131987 | 2.72 | 0.78499957 | 0.82051941 | 0.78391597 | 0 |
| 1730159400 | 0.78522914 | 0.01812418 | 2.36 | 0.77619919 | 0.79147052 | 0.75330597 | 0 |
| 1730073000 | 0.76710496 | 0.00811777 | 1.07 | 0.75807501 | 0.77221683 | 0.75388756 | 0 |
| 1729986600 | 0.75898719 | 0.02017505 | 2.73 | 0.74594121 | 0.76552855 | 0.74342813 | 0 |
| 1729900200 | 0.73881214 | -0.036086 | -4.66 | 0.77619919 | 0.78299461 | 0.73167083 | 0 |
| 1729813800 | 0.77489827 | 0.00293856 | 0.38 | 0.77118221 | 0.78277422 | 0.76799877 | 0 |
| 1729727400 | 0.77195971 | -0.03098 | -3.86 | 0.80199424 | 0.80275031 | 0.75271826 | 0 |
| 1729641000 | 0.80294009 | -0.013239 | -1.62 | 0.81727475 | 0.81727475 | 0.7979476 | 0 |
| 1729554600 | 0.81617891 | -0.022777 | -2.71 | 0.84118116 | 0.84632976 | 0.81342095 | 0 |
| 1729468200 | 0.83895581 | 0.02822548 | 3.48 | 0.81136702 | 0.84280961 | 0.80702958 | 0 |
| 1729381800 | 0.81073033 | 0.00186721 | 0.23 | 0.80850499 | 0.81488717 | 0.8059062 | 0 |
| 1729295400 | 0.80886312 | 0.01215523 | 1.53 | 0.75003376 | 0.81892769 | 0.7412089 | 0 |
| 1729209000 | 0.79670789 | -0.002284 | -0.29 | 0.75003376 | 0.80006275 | 0.7412089 | 0 |
| 1729122600 | 0.7989914 | 0.00381095 | 0.48 | 0.79776088 | 0.80931615 | 0.79358873 | 0 |
| 1729036200 | 0.79518045 | -0.009348 | -1.16 | 0.80477669 | 0.82107957 | 0.77963363 | 0 |
| 1728949800 | 0.80452875 | 0.04910456 | 6.50 | 0.75003376 | 0.8119027 | 0.7412089 | 0 |
| 1728863400 | 0.75542419 | -0.00266 | -0.35 | 0.75882496 | 0.75983509 | 0.74595039 | 0 |
| 1728777000 | 0.75808419 | 0.01306128 | 1.75 | 0.74656259 | 0.76154312 | 0.7455494 | 0 |
| 1728690600 | 0.74502291 | 0.0156509 | 2.15 | 0.7292557 | 0.75610373 | 0.72861289 | 0 |
| 1728604200 | 0.72937201 | 0.00443232 | 0.61 | 0.72583962 | 0.73841115 | 0.71335686 | 0 |
| 1728517800 | 0.72493969 | -0.02225 | -2.98 | 0.74617384 | 0.75532011 | 0.72036043 | 0 |
| 1728431400 | 0.7471901 | 0.00416603 | 0.56 | 0.74355975 | 0.75305803 | 0.736547 | 0 |
| 1728345000 | 0.74302407 | -0.003753 | -0.50 | 0.75003376 | 0.77076592 | 0.73703982 | 0 |
| 1728258600 | 0.74677686 | 0.00747496 | 1.01 | 0.73783568 | 0.75126123 | 0.73703982 | 0 |
| 1728172200 | 0.7393019 | 0.00022039 | 0.03 | 0.74075281 | 0.74299653 | 0.73174429 | 0 |
| 1728085800 | 0.73908151 | 0.01966693 | 2.73 | 0.7199074 | 0.74680441 | 0.71639031 | 0 |
| 1727999400 | 0.71941458 | -0.00334 | -0.46 | 0.75003376 | 0.76468983 | 0.70826642 | 0 |
| 1727913000 | 0.72275413 | -0.027644 | -3.68 | 0.75003376 | 0.76468983 | 0.7211869 | 0 |
| 1727826600 | 0.75039802 | -0.04376 | -5.51 | 0.79675381 | 0.81314852 | 0.74269349 | 0 |
| 1727740200 | 0.79415808 | -0.0181 | -2.23 | 0.81392296 | 0.8142964 | 0.78828708 | 0 |
| 1727653800 | 0.81225777 | -0.006774 | -0.83 | 0.81914196 | 0.82131833 | 0.80698367 | 0 |
| 1727567400 | 0.81903177 | -0.00671 | -0.81 | 0.82622205 | 0.82796376 | 0.81237409 | 0 |
| 1727481000 | 0.82574148 | 0.02084235 | 2.59 | 0.8047522 | 0.83489693 | 0.80091065 | 0 |
| 1727394600 | 0.80489913 | 0.01660593 | 2.11 | 0.79053386 | 0.8157565 | 0.78344152 | 0 |
| 1727308200 | 0.7882932 | -0.024454 | -3.01 | 0.81149558 | 0.8156463 | 0.7833803 | 0 |
| 1727221800 | 0.81274753 | 0.00192843 | 0.24 | 0.81060483 | 0.81754412 | 0.79454683 | 0 |
| 1727135400 | 0.8108191 | 0.02040768 | 2.58 | 0.70257602 | 0.82663529 | 0.69301346 | 0 |
| 1727049000 | 0.79041142 | -0.011292 | -1.41 | 0.80071474 | 0.80247176 | 0.77393099 | 0 |
| 1726962600 | 0.80170344 | 0.01982609 | 2.54 | 0.78345376 | 0.8023738 | 0.77498704 | 0 |
| 1726876200 | 0.78187735 | 0.02672253 | 3.54 | 0.75463445 | 0.78706574 | 0.74699113 | 0 |
| 1726789800 | 0.75515482 | 0.03435361 | 4.77 | 0.72916999 | 0.76188902 | 0.7274895 | 0 |
| 1726703400 | 0.72080121 | 0.00520982 | 0.73 | 0.71626787 | 0.722396 | 0.69778249 | 0 |
| 1726617000 | 0.71559139 | 0.01117571 | 1.59 | 0.70257602 | 0.73185449 | 0.69301346 | 0 |
| 1726530600 | 0.70441568 | -0.005118 | -0.72 | 0.71048871 | 0.71426904 | 0.69063812 | 0 |
| 1726444200 | 0.70953367 | -0.030368 | -4.10 | 0.74009776 | 0.74357199 | 0.70684918 | 0 |
| 1726357800 | 0.73990185 | -0.007781 | -1.04 | 0.74746559 | 0.74746559 | 0.73247587 | 0 |
| 1726271400 | 0.74768292 | 0.02417578 | 3.34 | 0.72268985 | 0.75383859 | 0.71563425 | 0 |
| 1726185000 | 0.72350714 | 0.00619547 | 0.86 | 0.71630767 | 0.73054132 | 0.70946327 | 0 |
| 1726098600 | 0.71731167 | -0.013805 | -1.89 | 0.7300485 | 0.73010053 | 0.69834572 | 0 |
| 1726012200 | 0.73111678 | 0.00798614 | 1.10 | 0.72134607 | 0.7339727 | 0.71080093 | 0 |
| 1725925800 | 0.72313064 | 0.01866598 | 2.65 | 0.76871505 | 0.76989965 | 0.69631934 | 0 |
| 1725839400 | 0.70446466 | 0.00974929 | 1.40 | 0.69458681 | 0.71260692 | 0.68679044 | 0 |
| 1725753000 | 0.69471537 | 0.01441425 | 2.12 | 0.68214997 | 0.70683081 | 0.68034092 | 0 |
| 1725666600 | 0.68030112 | -0.044709 | -6.17 | 0.72554576 | 0.73643374 | 0.66015668 | 0 |
| 1725580200 | 0.72501009 | -0.023362 | -3.12 | 0.74977052 | 0.75478138 | 0.71924929 | 0 |
| 1725493800 | 0.74837164 | -0.000943 | -0.13 | 0.74063037 | 0.76158598 | 0.70813786 | 0 |
| 1725407400 | 0.74931443 | -0.027221 | -3.51 | 0.77642571 | 0.78061009 | 0.74597182 | 0 |
| 1725321000 | 0.7765359 | 0.032517 | 4.37 | 0.76871505 | 0.78400474 | 0.74516984 | 0 |
| 1725234600 | 0.7440189 | -0.024776 | -3.22 | 0.76871505 | 0.76989965 | 0.73663883 | 0 |
| 1725148200 | 0.76879463 | -0.004711 | -0.61 | 0.77295453 | 0.77498398 | 0.76312566 | 0 |
| 1725061800 | 0.77350551 | -0.000126 | -0.02 | 0.77312289 | 0.77712668 | 0.74723601 | 0 |
| 1724975400 | 0.77363101 | -0.001653 | -0.21 | 0.77376264 | 0.79454989 | 0.76771716 | 0 |
| 1724889000 | 0.77528395 | 0.02113008 | 2.80 | 0.75259888 | 0.78187735 | 0.74088444 | 0 |
| 1724802600 | 0.75415387 | -0.067146 | -8.18 | 0.82222745 | 0.82645469 | 0.7372847 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
