2CrazyToken2CRZ

US$ 0.011603

-0.000025

(

-0.21%

)

공식 링크

웹사이트

정보

순위 3138

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010636

교환

KUCN

매도

US$ 0.040611

마지막 거래 시간

11:45:59

볼륨(24시간)

$ 0

마지막 거래 규모

109.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001784

완전히 희석된 시가총액

US$ 5,801,545

창세기 날짜

24/06/2021

일 범위 0.011595-0.011635

52주 범위 0.002094-0.012996

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	2CRZ/BTC	https://trade.kucoin.com/2CRZ-BTC	BTC	1	https://trade.kucoin.com/2CRZ-BTC	1 시간 전
0.000298	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	2CRZ/USDT	https://trade.kucoin.com/2CRZ-USDT	USDT	2	https://trade.kucoin.com/2CRZ-USDT	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		2CRZ/ETH	https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa	ETH	3	https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01148797	0.00011512	1.00209175337	0.01095996	0.01226423	0	CX
4	0.0116085	-5.41E-6	-0.0466037817117	0.01095996	0.01299631	0	CX
12	0.00723047	0.00437262	60.4749068871	0.00721073	0.01299631	0	CX
26	0.00744855	0.00415454	55.7764934115	0.00596064	0.01299631	0	CX
52	0.00540046	0.00620263	114.853734682	0.00209356	0.01299631	0	CX
156	0.02599909	-0.014396	-55.3711687601	0.00167601	0.03071282	73434.6898288	CX
260	0.05553897	-0.04393588	-79.1082009623	0.00167601	0.08441198	196205.132577	CX

2Crazy brings you the opportunity to play with or against your favorite players in gaming and eSports with the revolutionary 2Crazy NFT platform.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.01162495	0.00028735	2.53	0.01183659	0.01226423	0.01143598
1735775400	0.0113376	0.0001414	1.26	0.011206	0.01138366	0.01113894
1735689000	0.0111962	9.0E-5	0.81	0.01111236	0.01153405	0.01103638
1735602600	0.01110665	-0.000133	-1.18	0.01183659	0.01226423	0.01095996
1735516200	0.01123916	-0.000164	-1.44	0.01141708	0.01141708	0.01114609
1735429800	0.01140282	9.1E-5	0.80	0.01131237	0.01142688	0.01128371
1735343400	0.01131145	-0.000167	-1.45	0.01148797	0.01165815	0.01121313
1735257000	0.01147806	-0.000422	-3.55	0.0119613	0.01198342	0.01141345
1735170600	0.01190005	7.5E-5	0.63	0.01184157	0.01192023	0.01171948
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186
1734997800	0.01136328	-4.1E-5	-0.36	0.01183659	0.01226423	0.01108603
1734911400	0.01140409	-0.000245	-2.10	0.01164653	0.01168319	0.01130577
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096
1734393000	0.01271452	0.00015583	1.24	0.01183659	0.01292932	0.01178831
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262
1733788200	0.01168842	-0.000441	-3.64	0.01183659	0.01226423	0.01145973
1733701800	0.01212984	0.00013733	1.15	0.01198822	0.01212984	0.01187655
1733615400	0.01199251	-6.0E-6	-0.05	0.0119846	0.01206839	0.01189778
1733529000	0.01199882	0.00037111	3.19	0.0116085	0.01224364	0.01157827
1733442600	0.01162771	-0.000248	-2.09	0.01183659	0.01243465	0.01122449
1733356200	0.01187542	0.00034688	3.01	0.01151645	0.01190871	0.01136307
1733269800	0.01152854	4.8E-5	0.42	0.01150349	0.01154673	0.0112476
1733183400	0.01148049	-0.000202	-1.73	0.01167127	0.01177666	0.01133596
1733097000	0.01168297	0.00010595	0.92	0.01157637	0.01173836	0.01149462
1733010600	0.01157702	-0.00011	-0.94	0.0116982	0.0116982	0.01153795
1732924200	0.01168721	0.00020882	1.82	0.01147888	0.01184209	0.01145367
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0115997	0.01136445
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547
1732578600	0.011142	-0.000583	-4.97	0.01186622	0.01187766	0.0111393
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187766	0.01167245
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01166808
1732233000	0.01182627	0.00052416	4.64	0.01131686	0.0118782	0.0112985
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166
1731973800	0.01086282	8.4E-5	0.78	0.01061746	0.01111658	0.01045189
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.01045993
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526
1731541800	0.01085356	0.00029668	2.81	0.01058231	0.01121369	0.01035859
1731455400	0.01055688	-8.9E-5	-0.84	0.01061746	0.01079754	0.01023428
1731369000	0.01064598	0.00100031	10.37	0.0096583	0.01075309	0.00963591
1731282600	0.00964567	0.00042834	4.65	0.00921328	0.009774	0.00918943
1731196200	0.00921733	3.3E-5	0.36	0.00918459	0.00923288	0.00909374
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912
1730764200	0.00811909	-0.000145	-1.75	0.00807911	0.00830445	0.00793198
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00842336	0.00793198
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645
1729295400	0.00821153	0.00013398	1.66	0.00729002	0.00827815	0.00725564
1729209000	0.00807755	-4.1E-5	-0.51	0.00729002	0.00809331	0.00725564
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352
1728949800	0.00793368	0.00040168	5.33	0.00729002	0.00797737	0.00725564
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417
1728345000	0.00749134	-5.1E-5	-0.68	0.00729002	0.00773068	0.00725564
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564
1727999400	0.00729181	8.0E-6	0.11	0.00789948	0.00794432	0.0072081