Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIBTC | Tidex | 213,337,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00500500 | 5.06% | 0.10400390 | 0.10369620 | 0.10430420 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09899890 | 0.10410000 | 0.09890000 | 0.09899890 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 15:07:15 | 0.103256 | 0.10400390 | BTC |
YFIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.09870000 | 0.00270000 | 2.81% | 0.09560000 | 0.09880000 | 0.09500000 | 2.00 |
| 27 6월(6) 2024 | 0.09600000 | 0.00150000 | 1.59% | 0.09459450 | 0.09600000 | 0.09350000 | 1.00 |
| 26 6월(6) 2024 | 0.09450000 | -0.00140000 | -1.46% | 0.09600390 | 0.09629620 | 0.09390000 | 5.00 |
| 25 6월(6) 2024 | 0.09590000 | 0.00469130 | 5.14% | 0.09130000 | 0.09730000 | 0.09030000 | 10.00 |
| 24 6월(6) 2024 | 0.09120870 | 0.00049950 | 0.55% | 0.09080910 | 0.09180000 | 0.09010000 | 2.00 |
| 23 6월(6) 2024 | 0.09070920 | -0.00039100 | -0.43% | 0.09120000 | 0.09120000 | 0.09010000 | 2.00 |
| 22 6월(6) 2024 | 0.09110000 | 0.00010000 | 0.11% | 0.09100000 | 0.09260000 | 0.09060000 | 4.00 |
| 21 6월(6) 2024 | 0.09100000 | -0.00000900 | -0.01% | 0.09140000 | 0.09250000 | 0.09089080 | 4.00 |
| 20 6월(6) 2024 | 0.09100890 | 0.00220890 | 2.49% | 0.08880000 | 0.09250740 | 0.08880000 | 2.00 |
| 19 6월(6) 2024 | 0.08880000 | -0.00120000 | -1.33% | 0.08980000 | 0.09040000 | 0.08410000 | 11.00 |
| 18 6월(6) 2024 | 0.09000000 | -0.00320000 | -3.43% | 0.09340650 | 0.09370000 | 0.08990000 | 3.00 |
| 17 6월(6) 2024 | 0.09320000 | -0.00220000 | -2.31% | 0.09540000 | 0.09540000 | 0.09300000 | 3.00 |
| 16 6월(6) 2024 | 0.09540000 | 0.00279270 | 3.02% | 0.09260000 | 0.09570420 | 0.09200000 | 2.00 |
| 15 6월(6) 2024 | 0.09260730 | 0.00070730 | 0.77% | 0.09210000 | 0.09450000 | 0.09180000 | 5.00 |
| 14 6월(6) 2024 | 0.09190000 | -0.00150000 | -1.61% | 0.09340000 | 0.09370000 | 0.09179170 | 3.00 |
| 13 6월(6) 2024 | 0.09340000 | 0.00170000 | 1.85% | 0.09180810 | 0.09400000 | 0.09079070 | 2.00 |
| 12 6월(6) 2024 | 0.09170000 | -0.00080000 | -0.86% | 0.09249240 | 0.09460000 | 0.09120000 | 13.00 |
| 11 6월(6) 2024 | 0.09250000 | -0.00120000 | -1.28% | 0.09360630 | 0.09360630 | 0.09170820 | 6.00 |
| 10 6월(6) 2024 | 0.09370000 | 0.00110000 | 1.19% | 0.09259250 | 0.09450000 | 0.09140000 | 4.00 |
| 09 6월(6) 2024 | 0.09260000 | -0.00280000 | -2.94% | 0.09540000 | 0.09570000 | 0.09150000 | 3.00 |
| 08 6월(6) 2024 | 0.09540000 | -0.00360000 | -3.64% | 0.09900000 | 0.09900000 | 0.08840000 | 19.00 |
| 07 6월(6) 2024 | 0.09900000 | -0.00100000 | -1.00% | 0.10000000 | 0.10040000 | 0.09870000 | 3.00 |
| 06 6월(6) 2024 | 0.10000000 | -0.00040000 | -0.40% | 0.10040000 | 0.10150000 | 0.09840000 | 4.00 |
| 05 6월(6) 2024 | 0.10040000 | -0.00040000 | -0.40% | 0.10100000 | 0.10230000 | 0.09900000 | 3.00 |
| 04 6월(6) 2024 | 0.10080000 | -0.00040000 | -0.40% | 0.10129860 | 0.10190000 | 0.10040000 | 2.00 |
| 03 6월(6) 2024 | 0.10120000 | -0.00100000 | -0.98% | 0.10210000 | 0.10380000 | 0.10090000 | 3.00 |
| 02 6월(6) 2024 | 0.10220000 | -0.00140000 | -1.35% | 0.10350000 | 0.10350000 | 0.10180000 | 8.00 |
| 01 6월(6) 2024 | 0.10360000 | 0.00040000 | 0.39% | 0.10320000 | 0.10460000 | 0.10220000 | 3.00 |
| 31 5월(5) 2024 | 0.10320000 | -0.00230000 | -2.18% | 0.10550000 | 0.10560000 | 0.10240000 | 3.00 |
| 30 5월(5) 2024 | 0.10550000 | 0.00050000 | 0.48% | 0.10500000 | 0.10720000 | 0.10420000 | 2.00 |
| 29 5월(5) 2024 | 0.10500000 | -0.00060000 | -0.57% | 0.10560000 | 0.10720000 | 0.10470000 | 7.00 |
