다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TRXETH TRON

0.000041

-0.00000017 (-0.41%)

11:42:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Tidex	10,877,398,859	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-0.41%	0.000041	0.000041	0.000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	11:41:12	74.80	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.60	38,808.58	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000041	0.00000100	2.49%	0.00004	0.000042	0.00004	355,764.00
08 5월(5) 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000038	305,653.00
07 5월(5) 2024	0.000039	0.00000012	0.31%	0.000039	0.000039	0.000038	269,215.00
06 5월(5) 2024	0.000039	-0.00000063	-1.61%	0.000039	0.000039	0.000038	253,362.00
05 5월(5) 2024	0.000039	-0.00000029	-0.73%	0.00004	0.00004	0.000039	483,534.00
04 5월(5) 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	278,012.00
03 5월(5) 2024	0.000041	0.00000041	1.01%	0.000041	0.000042	0.00004	446,310.00
02 5월(5) 2024	0.000041	0.00000089	2.25%	0.00004	0.000042	0.00004	795,758.00
01 5월(5) 2024	0.00004	0.00000300	8.10%	0.000037	0.00004	0.000037	825,653.00
30 4월(4) 2024	0.000037	-0.00000013	-0.35%	0.000037	0.000038	0.000037	630,526.00
29 4월(4) 2024	0.000037	0.00000037	1.01%	0.000037	0.000037	0.000036	493,371.00
28 4월(4) 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	520,322.00
27 4월(4) 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	510,740.00
26 4월(4) 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	432,380.00
25 4월(4) 2024	0.000036	0.00000087	2.47%	0.000035	0.000036	0.000035	392,639.00
24 4월(4) 2024	0.000035	0.00000012	0.34%	0.000035	0.000036	0.000035	379,825.00
23 4월(4) 2024	0.000035	-0.00000031	-0.88%	0.000035	0.000035	0.000034	323,220.00
22 4월(4) 2024	0.000035	0.00000015	0.43%	0.000035	0.000035	0.000035	500,654.00
21 4월(4) 2024	0.000035	-0.00000069	-1.92%	0.000036	0.000036	0.000035	354,166.00
20 4월(4) 2024	0.000036	0.00000025	0.70%	0.000036	0.000037	0.000035	648,701.00
19 4월(4) 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	617,559.00
18 4월(4) 2024	0.000037	0.00000053	1.46%	0.000036	0.000037	0.000036	711,712.00
17 4월(4) 2024	0.000036	0.00000033	0.92%	0.000036	0.000037	0.000036	445,431.00
16 4월(4) 2024	0.000036	0.00000027	0.76%	0.000036	0.000036	0.000035	718,641.00
15 4월(4) 2024	0.000036	-0.00000097	-2.65%	0.000037	0.000037	0.000035	601,043.00
14 4월(4) 2024	0.000037	0.00000100	2.82%	0.000035	0.000038	0.000035	842,857.00
13 4월(4) 2024	0.000035	0.00000100	2.91%	0.000034	0.000037	0.000034	957,010.00
12 4월(4) 2024	0.000034	0.00000070	2.08%	0.000034	0.000034	0.000033	690,386.00
11 4월(4) 2024	0.000034	-0.00000093	-2.69%	0.000035	0.000035	0.000034	1,390,837.00
10 4월(4) 2024	0.000035	0.00000100	3.01%	0.000033	0.000035	0.000033	599,365.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관