Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.23 | Binance | 1533746.416 | /cdn/crypto/logos/exchanges/BINA.png | $ 157,927,731.19 | 1741104364 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 45.2944979785 | 최근에 |
| 99.29 | OKX | 680273.42353 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70,207,350.65 | 1741104365 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 20.0897898671 | 최근에 |
| 99.08 | Coinbase | 530216.579588 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 54,773,225.65 | 1741104366 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.6583210509 | 최근에 |
| 99.21 | DigiFinex | 170797.441 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,659,187.64 | 1741104308 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.04397876038 | 최근에 |
| 99.8 | Kraken | 96411.6627924 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,868,255.66 | 1741104109 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LTC/USD | 2.84722286546 | 최근에 |
| 0.001199 | Binance | 70516.649 | /cdn/crypto/logos/exchanges/BINA.png | BTC 86.61 | 1741104364 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.0824930264 | 최근에 |
| 99.15 | Bitstamp | 47338.2249677 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,830,850.66 | 1741104366 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 7 | https://www.bitstamp.net/markets/ltc/usd | 1.39798933692 | 최근에 |
| 94.18 | Bitvavo | 46147.3747773 | /cdn/crypto/logos/exchanges/BITV.png | € 4,512,554.38 | 1741104365 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/LTC-EUR | 1.36282122766 | 최근에 |
| 94.21 | Coinbase | 36860.1805187 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,612,080.80 | 1741104366 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 9 | https://pro.coinbase.com/trade/LTC-EUR | 1.08855241947 | 최근에 |
| 94.97 | Kraken | 23784.5633504 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,334,090.28 | 1741104108 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.702404155833 | 최근에 |
| 0.001199 | Coinbase | 17844.3394685 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 21.99 | 1741104361 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 11 | https://pro.coinbase.com/trade/LTC-BTC | 0.526977856022 | 최근에 |
| 100.96 | LBank | 16620.904 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,724,104.09 | 1741104350 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 12 | https://www.lbank.info/exchange/ltc/usdt | 0.490847440473 | 최근에 |
| 0.001198 | OKX | 15393.829575 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 19.13 | 1741104363 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.454609559502 | 최근에 |
| 99.84 | Gate.io | 15217.8485 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,572,866.23 | 1741102828 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 14 | https://gate.io/trade/LTC_USDT | 0.449412498005 | 26 분s 전 |
| 99.39 | Bitfinex | 13235.7496195 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,369,357.85 | 1741104364 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.390877284623 | 최근에 |
| 99.94 | Kucoin | 9903.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,023,612.37 | 1741103758 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 16 | https://trade.kucoin.com/LTC-USDT | 0.292480730817 | 10 분s 전 |
| 94.15 | Binance | 8469.184 | /cdn/crypto/logos/exchanges/BINA.png | € 830,615.21 | 1741104363 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 17 | https://www.binance.com/en/trade/LTC_EUR | 0.250111383189 | 최근에 |
| 94.34 | Bitstamp | 8244.62896424 | /cdn/crypto/logos/exchanges/BSTP.png | € 809,370.47 | 1741104366 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.243479838687 | 최근에 |
| 99.24 | HTX | 6944.66974501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 717,844.21 | 1741104363 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.205089528781 | 최근에 |
| 0.04798 | Binance | 6860.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 339.19 | 1741104364 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.202606491298 | 최근에 |
| 77.9 | Coinbase | 6724.30504279 | /cdn/crypto/logos/exchanges/GDAX.png | £ 540,244.98 | 1741104366 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/LTC-GBP | 0.198581732932 | 최근에 |
| 99.88 | LATOKEN | 5089.1204 | /cdn/crypto/logos/exchanges/LATK.png | $ 526,691.66 | 1741103750 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 22 | https://exchange.latoken.com/exchange/LTC-USDT | 0.150291567932 | 10 분s 전 |
| 124.75 | Gemini | 4240.675 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 543,787.87 | 1741038870 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 23 | https://gemini.com/?symbol=LTCUSD | 0.125235334349 | 18 시간s 전 |
| 0.001212 | LATOKEN | 3265.97213 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.03 | 1741103460 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0964504734921 | 15 분s 전 |
| 0.0012073 | HitBTC | 2466.305 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.07 | 1741103686 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 25 | https://hitbtc.com/LTC-to-BTC | 0.0728347565618 | 11 분s 전 |
| 100 | EXMO | 2016.83177884 | /cdn/crypto/logos/exchanges/EXMO.png | $ 208,763.59 | 1741104329 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0595609430455 | 최근에 |
| 0.00121 | Kucoin | 1755.12 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.16 | 1741103803 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 27 | https://trade.kucoin.com/LTC-BTC | 0.0518320880575 | 9 분s 전 |
| 0.00119968 | Bitstamp | 1595.41618701 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.96 | 1741104366 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 28 | https://www.bitstamp.net/markets/ltc/btc | 0.0471157255877 | 최근에 |
| 0.0012001 | Bitfinex | 1039.63395114 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.27 | 1741104363 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 29 | https://www.bitfinex.com/t/LTC:BTC | 0.0307024012621 | 최근에 |
| 94.36 | EXMO | 1003.57851551 | /cdn/crypto/logos/exchanges/EXMO.png | € 99,072.14 | 1741104328 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0296376145156 | 최근에 |
| 103.59 | EXMO | 644.62428778 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 68,962.51 | 1741104301 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 31 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0190370019419 | 최근에 |
| 109.36 | Crypto.com | 352.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,704.63 | 1741050178 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 32 | https://crypto.com/exchange/trade/LTC_USDT | 0.0103984892919 | 15 시간s 전 |
| 0.048136 | Kucoin | 293.352474 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14.61 | 1741103787 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.00866326591017 | 10 분s 전 |
| 0.001209 | Gate.io | 233.1801 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.285599 | 1741102829 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 34 | https://gate.io/trade/LTC_BTC | 0.00688625933068 | 26 분s 전 |
| 0.00120978 | EXMO | 199.61910179 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.246087 | 1741104329 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00589513814551 | 최근에 |
| 0.04825 | Kraken | 182.32096062 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.95 | 1741103847 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0053842905816 | 9 분s 전 |
| 0.00121 | HTX | 96.1013 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.117789 | 1741104293 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00283805725195 | 최근에 |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 38 | https://mercatox.com/exchange/LTC/BTC | 0.00251895889079 | 3 월s 전 |
| 0.0012703 | Gemini | 22.09167 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.030157 | 1741043226 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 39 | https://gemini.com/?symbol=LTCBTC | 0.000652409741087 | 17 시간s 전 |
| 0.05139 | Gemini | 21.88382 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.13 | 1741046196 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 40 | https://gemini.com/?symbol=LTCETH | 0.000646271528599 | 16 시간s 전 |
| 0.0482 | HitBTC | 4.148 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.207120 | 1741103872 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 41 | https://hitbtc.com/LTC-to-ETH | 0.000122498462363 | 8 분s 전 |
| 0.0012694 | Crypto.com | 3.895 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004951 | 1741050358 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 42 | https://crypto.com/exchange/trade/LTC_BTC | 0.000115026883053 | 15 시간s 전 |
| 0.001291 | DigiFinex | 0.764 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.000986 | 1741103909 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 43 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 2.25623976001E-5 | 8 분s 전 |
| 103.78 | CEX.IO | 0.46837211 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 48.61 | 1741075352 | LTC/USD | https://cex.io/ltc-usd | USD | 44 | https://cex.io/ltc-usd | 1.38319342548E-5 | 8 시간s 전 |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 45 | https://tidex.com/exchange/LTC/EUR | 0 | 4 일s 전 |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741046533 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 46 | https://www.lbank.info/exchange/ltc/btc | 0 | 16 시간s 전 |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741046533 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 47 | https://www.lbank.info/exchange/ltc/eth | 0 | 16 시간s 전 |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1741046527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 48 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 16 시간s 전 |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 49 | https://tidex.com/exchange/LTC/GBP | 0 | 4 일s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741046531 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 16 시간s 전 |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1741046531 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 16 시간s 전 |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741046531 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 16 시간s 전 |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741046531 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 16 시간s 전 |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741046530 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 16 시간s 전 |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741046536 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 60 | https://www.binance.com/en/trade/LTC_GBP | 0 | 16 시간s 전 |
| 107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741075352 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 61 | https://cex.io/ltc-usdt | 0 | 8 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 0.00127062 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741075369 | LTC/BTC | https://cex.io/ltc-btc | BTC | 63 | https://cex.io/ltc-btc | 0 | 8 시간s 전 |
| 105 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741075340 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | 8 시간s 전 |
| 106.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741075369 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | 8 시간s 전 |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741104118 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 최근에 |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741104120 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 최근에 |
| 110.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741046521 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 16 시간s 전 |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741046531 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 16 시간s 전 |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 4 일s 전 |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 4 일s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741104121 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 최근에 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741046531 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 16 시간s 전 |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 4 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 115.74 | -16.68 | -14.4116122343 | 106.11 | 131.95 | 762274.008307 | CX |
| 4 | 107.35 | -8.29 | -7.72240335352 | 98.47 | 140 | 567572.50635 | CX |
| 12 | 109.02 | -9.96 | -9.13593835993 | 83.18 | 141.14 | 434858.152689 | CX |
| 26 | 64.44 | 34.62 | 53.7243947858 | 59.66 | 147.22 | 348232.134119 | CX |
| 52 | 90.76 | 8.3 | 9.14499779639 | 49.9 | 147.22 | 300703.516483 | CX |
| 156 | 112.25 | -13.19 | -11.7505567929 | 40.36 | 147.22 | 272487.196371 | CX |
| 260 | 60.98 | 38.08 | 62.4467038373 | 24.18 | 413.91 | 336887.15557 | CX |
LTC에 대해
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC 뉴스
암호화폐 채팅
게시물 보기
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
