다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

LTCETH Litecoin

0.02123

0.00021 (1.00%)

01:02:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	Tidex	5,295,013,283	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00021	1.00%	0.02123	0.021159	0.021263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02102	0.02127	0.02096	0.02102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	01:01:55	0.042100	0.02123	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.29	251.11	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.02102	0.00024	1.15%	0.02077	0.02106	0.02075	290.00
25 6월(6) 2024	0.02078	-0.00066	-3.08%	0.02144	0.02144	0.02063	867.00
24 6월(6) 2024	0.02144	0.00011	0.52%	0.02133	0.02166	0.0212	228.00
23 6월(6) 2024	0.02133	0.00026	1.23%	0.02107	0.02143	0.02103	241.00
22 6월(6) 2024	0.02107	-0.00019	-0.89%	0.02127	0.02127	0.0207	688.00
21 6월(6) 2024	0.02126	0.00054	2.61%	0.02071	0.02134	0.02065	424.00
20 6월(6) 2024	0.02072	-0.00014	-0.67%	0.02086	0.02109	0.0207	470.00
19 6월(6) 2024	0.02086	-0.00096	-4.40%	0.02182	0.02201	0.02077	693.00
18 6월(6) 2024	0.02182	0.00003	0.14%	0.02179	0.02215	0.02169	1,228.00
17 6월(6) 2024	0.02179	-0.00041	-1.85%	0.0222	0.02254	0.02165	380.00
16 6월(6) 2024	0.0222	-0.00009	-0.40%	0.02228	0.0224	0.02194	637.00
15 6월(6) 2024	0.02229	-0.00053	-2.32%	0.02282	0.02291	0.02213	453.00
14 6월(6) 2024	0.02282	0.00081	3.68%	0.02205	0.02294	0.02205	384.00
13 6월(6) 2024	0.02201	-0.00009	-0.41%	0.0221	0.02214	0.02152	503.00
12 6월(6) 2024	0.0221	0.00038	1.75%	0.02172	0.02253	0.021331	634.00
11 6월(6) 2024	0.02172	-0.00001	-0.05%	0.02173	0.0218	0.02155	392.00
10 6월(6) 2024	0.02173	0.00001	0.05%	0.02172	0.02185	0.02163	255.00
09 6월(6) 2024	0.02172	-0.00005	-0.23%	0.02177	0.02183	0.0215	356.00
08 6월(6) 2024	0.02177	-0.00031	-1.40%	0.02208	0.02222	0.02091	802.00
07 6월(6) 2024	0.02208	0.00001	0.05%	0.0221	0.022455	0.02193	444.00
06 6월(6) 2024	0.02207	0.00014	0.64%	0.02194	0.02231	0.02187	231.00
05 6월(6) 2024	0.02193	-0.00006	-0.27%	0.02199	0.02208	0.02165	494.00
04 6월(6) 2024	0.02199	0.00004	0.18%	0.02197	0.0221	0.02179	260.00
03 6월(6) 2024	0.02195	0.00009	0.41%	0.02186	0.02201	0.02171	292.00
02 6월(6) 2024	0.02186	-0.00027	-1.22%	0.02212	0.02213	0.0218	204.00
01 6월(6) 2024	0.02213	-0.0004	-1.78%	0.02253	0.02254	0.022	318.00
31 5월(5) 2024	0.02253	0.00034	1.53%	0.02219	0.02263	0.02208	458.00
30 5월(5) 2024	0.02219	0.00047	2.16%	0.02172	0.02236	0.02162	246.00
29 5월(5) 2024	0.02172	-0.00018	-0.82%	0.02188	0.02202	0.0214	309.00
28 5월(5) 2024	0.0219	-0.00003	-0.14%	0.02193	0.022	0.02148	473.00
27 5월(5) 2024	0.02193	-0.00072	-3.18%	0.02267	0.02269	0.02168	511.00
26 5월(5) 2024	0.02265	-0.00016	-0.70%	0.02281	0.02296	0.02258	233.00

Ethereum Name Service

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관