다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

LTCBTC Litecoin

0.001253

-0.00000300 (-0.24%)

08:59:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Tidex	6,224,405,773	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.24%	0.00125300	0.00125075	0.00125618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00125600	0.00126500	0.00124800	0.00125600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	08:58:53	0.002000	0.00125300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	824.64	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00125300	-0.00000200	-0.16%	0.00125600	0.00126500	0.00124800	824.00
18 5월(5) 2024	0.00125500	-0.00001000	-0.79%	0.00126400	0.00126700	0.00124200	894.00
17 5월(5) 2024	0.00126500	0.00002000	1.61%	0.00124700	0.00127800	0.00123376	1,066.00
16 5월(5) 2024	0.00124500	-0.00003500	-2.73%	0.00128100	0.00128200	0.00123400	987.00
15 5월(5) 2024	0.00128000	-0.00000100	-0.08%	0.00128100	0.00131800	0.00127400	1,327.00
14 5월(5) 2024	0.00128100	-0.00004300	-3.25%	0.00132400	0.00132800	0.00128000	1,588.00
13 5월(5) 2024	0.00132400	-0.00001500	-1.12%	0.00133800	0.00134400	0.00132300	681.00
12 5월(5) 2024	0.00133900	0.00002100	1.59%	0.00131800	0.00135500	0.00131800	1,044.00
11 5월(5) 2024	0.00131800	0.00000000	0.00%	0.00131700	0.00134200	0.00131000	987.00
10 5월(5) 2024	0.00131800	-0.00001700	-1.27%	0.00133600	0.00135000	0.00130800	1,045.00
09 5월(5) 2024	0.00133500	0.00003800	2.93%	0.00129900	0.00133500	0.00127500	1,200.00
08 5월(5) 2024	0.00129700	0.00001800	1.41%	0.00127900	0.00130900	0.00125900	1,018.00
07 5월(5) 2024	0.00127900	0.00000800	0.63%	0.00127100	0.00130731	0.00126300	1,645.00
06 5월(5) 2024	0.00127100	-0.00000700	-0.55%	0.00127800	0.00128600	0.00126100	860.00
05 5월(5) 2024	0.00127800	-0.00002300	-1.77%	0.00130100	0.00131100	0.00127700	856.00
04 5월(5) 2024	0.00130100	-0.00005300	-3.91%	0.00135700	0.00136200	0.00129800	1,049.00
03 5월(5) 2024	0.00135400	-0.00002000	-1.46%	0.00137400	0.00139100	0.00135100	867.00
02 5월(5) 2024	0.00137400	0.00006500	4.97%	0.00131000	0.00138200	0.00130900	1,299.00
01 5월(5) 2024	0.00130900	0.00000000	0.00%	0.00130800	0.00132400	0.00128200	1,165.00
30 4월(4) 2024	0.00130900	-0.00002100	-1.58%	0.00133200	0.00135500	0.00130300	1,249.00
29 4월(4) 2024	0.00133000	0.00000800	0.61%	0.00132200	0.00134500	0.00131700	808.00
28 4월(4) 2024	0.00132200	-0.00005900	-4.27%	0.00138200	0.00139700	0.00131700	1,192.00
27 4월(4) 2024	0.00138100	0.00008200	6.31%	0.00129900	0.00139100	0.00129500	1,847.00
26 4월(4) 2024	0.00129900	0.00000600	0.46%	0.00129300	0.00132500	0.00128200	1,002.00
25 4월(4) 2024	0.00129300	0.00001100	0.86%	0.00128000	0.00133000	0.00127400	2,167.00
24 4월(4) 2024	0.00128200	0.00000300	0.23%	0.00127900	0.00129600	0.00126800	897.00
23 4월(4) 2024	0.00127900	-0.00001700	-1.31%	0.00129600	0.00132000	0.00127500	1,160.00
22 4월(4) 2024	0.00129600	-0.00001400	-1.07%	0.00130900	0.00131700	0.00128800	831.00
21 4월(4) 2024	0.00131000	0.00004300	3.39%	0.00126700	0.00132100	0.00126700	1,023.00
20 4월(4) 2024	0.00126700	-0.00000500	-0.39%	0.00127200	0.00128400	0.00124400	1,179.00

WisdomTree Chinese Yuan ...

Casam Etf C53 Inav

Universal Tracking Solut... (CE)

BNP Paribas Issuance

Farmers Edge (PK)

ABEVA187 Ex:18,23

Paramount Global

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관