Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Tidex | 12,893,312 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.67% | 0.00000895 | 0.00000894 | 0.00000898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000889 | 0.00000895 | 0.00000889 | 0.00000889 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 13:01:55 | 2.40 | 0.00000895 | BTC |
KNCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000889 | 0.00000001 | 0.11% | 0.00000888 | 0.00000893 | 0.00000876 | 10,328.00 |
| 17 5월(5) 2024 | 0.00000888 | 0.00000015 | 1.72% | 0.00000873 | 0.00000889 | 0.00000860 | 9,831.00 |
| 16 5월(5) 2024 | 0.00000873 | -0.00000009 | -1.02% | 0.00000882 | 0.00000891 | 0.00000871 | 10,748.00 |
| 15 5월(5) 2024 | 0.00000882 | -0.00000002 | -0.23% | 0.00000880 | 0.00000908 | 0.00000879 | 8,101.00 |
| 14 5월(5) 2024 | 0.00000884 | -0.00000021 | -2.32% | 0.00000905 | 0.00000905 | 0.00000874 | 13,529.00 |
| 13 5월(5) 2024 | 0.00000905 | -0.00000023 | -2.48% | 0.00000928 | 0.00000931 | 0.00000903 | 17,412.00 |
| 12 5월(5) 2024 | 0.00000928 | -0.00000015 | -1.59% | 0.00000943 | 0.00000955 | 0.00000924 | 14,211.00 |
| 11 5월(5) 2024 | 0.00000943 | -0.00000023 | -2.38% | 0.00000966 | 0.00000979 | 0.00000932 | 20,830.00 |
| 10 5월(5) 2024 | 0.00000966 | 0.00000000 | 0.00% | 0.00000965 | 0.00000976 | 0.00000954 | 11,425.00 |
| 09 5월(5) 2024 | 0.00000966 | 0.00000030 | 3.21% | 0.00000936 | 0.00000971 | 0.00000924 | 9,691.00 |
| 08 5월(5) 2024 | 0.00000936 | 0.00000003 | 0.32% | 0.00000933 | 0.00000950 | 0.00000917 | 8,123.00 |
| 07 5월(5) 2024 | 0.00000933 | -0.00000008 | -0.85% | 0.00000939 | 0.00000944 | 0.00000928 | 10,619.00 |
| 06 5월(5) 2024 | 0.00000941 | 0.00000006 | 0.64% | 0.00000933 | 0.00000943 | 0.00000923 | 14,350.00 |
| 05 5월(5) 2024 | 0.00000935 | -0.00000022 | -2.30% | 0.00000958 | 0.00000960 | 0.00000935 | 10,246.00 |
| 04 5월(5) 2024 | 0.00000957 | -0.00000034 | -3.43% | 0.00000991 | 0.00001000 | 0.00000957 | 8,947.00 |
| 03 5월(5) 2024 | 0.00000991 | 0.00000004 | 0.41% | 0.00000987 | 0.00000997 | 0.00000972 | 15,305.00 |
| 02 5월(5) 2024 | 0.00000987 | 0.00000064 | 6.93% | 0.00000923 | 0.00000990 | 0.00000914 | 19,929.00 |
| 01 5월(5) 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000919 | 0.00000928 | 0.00000882 | 16,846.00 |
| 30 4월(4) 2024 | 0.00000921 | -0.00000024 | -2.54% | 0.00000942 | 0.00000945 | 0.00000915 | 10,074.00 |
| 29 4월(4) 2024 | 0.00000945 | -0.00000007 | -0.74% | 0.00000951 | 0.00000975 | 0.00000945 | 12,183.00 |
| 28 4월(4) 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000933 | 0.00000965 | 0.00000919 | 13,732.00 |
| 27 4월(4) 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000938 | 0.00000942 | 0.00000923 | 14,836.00 |
| 26 4월(4) 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000926 | 0.00000952 | 0.00000909 | 12,197.00 |
| 25 4월(4) 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000953 | 0.00000981 | 0.00000925 | 16,939.00 |
| 24 4월(4) 2024 | 0.00000950 | 0.00000001 | 0.11% | 0.00000949 | 0.00000959 | 0.00000942 | 15,990.00 |
| 23 4월(4) 2024 | 0.00000949 | 0.00000009 | 0.96% | 0.00000940 | 0.00000964 | 0.00000940 | 14,024.00 |
| 22 4월(4) 2024 | 0.00000940 | -0.00000019 | -1.98% | 0.00000958 | 0.00000960 | 0.00000932 | 16,260.00 |
| 21 4월(4) 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000914 | 0.00000968 | 0.00000911 | 9,813.00 |
| 20 4월(4) 2024 | 0.00000914 | 0.00000006 | 0.66% | 0.00000908 | 0.00000925 | 0.00000890 | 14,330.00 |
| 19 4월(4) 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000912 | 0.00000925 | 0.00000894 | 14,289.00 |
