Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Tidex | 364,210,606,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 86.03 | 3.17% | 2,796.62 | 2,771.30 | 2,814.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,709.16 | 2,819.53 | 2,700.51 | 2,710.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 18:51:02 | 0.003000 | 2,796.62 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 2,710.59 | -74.13 | -2.66% | 2,783.60 | 2,790.89 | 2,688.23 | 179.00 |
| 16 5월(5) 2024 | 2,784.72 | 118.38 | 4.44% | 2,666.41 | 2,790.89 | 2,649.12 | 198.00 |
| 15 5월(5) 2024 | 2,666.34 | -67.36 | -2.46% | 2,735.66 | 2,743.62 | 2,650.00 | 169.00 |
| 14 5월(5) 2024 | 2,733.70 | 10.70 | 0.39% | 2,720.38 | 2,777.58 | 2,662.21 | 153.00 |
| 13 5월(5) 2024 | 2,723.00 | 19.11 | 0.71% | 2,711.93 | 2,744.63 | 2,698.77 | 75.00 |
| 12 5월(5) 2024 | 2,703.89 | -1.84 | -0.07% | 2,707.85 | 2,735.56 | 2,684.84 | 86.00 |
| 11 5월(5) 2024 | 2,705.73 | -111.14 | -3.95% | 2,813.62 | 2,832.18 | 2,678.83 | 194.00 |
| 10 5월(5) 2024 | 2,816.87 | 50.75 | 1.83% | 2,766.61 | 2,835.81 | 2,749.57 | 134.00 |
| 09 5월(5) 2024 | 2,766.12 | -28.58 | -1.02% | 2,802.72 | 2,828.22 | 2,738.84 | 152.00 |
| 08 5월(5) 2024 | 2,794.70 | -53.44 | -1.88% | 2,845.00 | 2,909.19 | 2,794.49 | 153.00 |
| 07 5월(5) 2024 | 2,848.14 | -67.56 | -2.32% | 2,915.26 | 2,991.07 | 2,830.89 | 187.00 |
| 06 5월(5) 2024 | 2,915.70 | 16.67 | 0.58% | 2,901.02 | 2,949.00 | 2,859.31 | 100.00 |
| 05 5월(5) 2024 | 2,899.03 | 16.52 | 0.57% | 2,883.93 | 2,944.93 | 2,878.61 | 94.00 |
| 04 5월(5) 2024 | 2,882.51 | 92.32 | 3.31% | 2,790.12 | 2,907.02 | 2,758.64 | 190.00 |
| 03 5월(5) 2024 | 2,790.19 | 8.99 | 0.32% | 2,780.08 | 2,820.16 | 2,707.82 | 147.00 |
| 02 5월(5) 2024 | 2,781.20 | -45.63 | -1.61% | 2,824.57 | 2,828.61 | 2,643.69 | 291.00 |
| 01 5월(5) 2024 | 2,826.83 | -175.56 | -5.85% | 3,003.61 | 3,033.28 | 2,735.53 | 346.00 |
| 30 4월(4) 2024 | 3,002.39 | -48.82 | -1.60% | 3,048.55 | 3,070.13 | 2,915.00 | 197.00 |
| 29 4월(4) 2024 | 3,051.21 | 4.04 | 0.13% | 3,047.13 | 3,133.62 | 3,042.42 | 145.00 |
| 28 4월(4) 2024 | 3,047.17 | 117.31 | 4.00% | 2,931.18 | 3,075.00 | 2,878.53 | 121.00 |
| 27 4월(4) 2024 | 2,929.86 | -16.03 | -0.54% | 2,945.13 | 2,961.61 | 2,907.58 | 112.00 |
| 26 4월(4) 2024 | 2,945.89 | 7.75 | 0.26% | 2,937.65 | 2,975.67 | 2,866.97 | 343.00 |
| 25 4월(4) 2024 | 2,938.14 | -72.58 | -2.41% | 3,011.84 | 3,083.77 | 2,906.84 | 234.00 |
| 24 4월(4) 2024 | 3,010.72 | 4.76 | 0.16% | 3,006.50 | 3,050.93 | 2,953.61 | 173.00 |
| 23 4월(4) 2024 | 3,005.96 | 47.90 | 1.62% | 2,959.45 | 3,036.48 | 2,938.56 | 252.00 |
| 22 4월(4) 2024 | 2,958.06 | -15.22 | -0.51% | 2,971.28 | 3,009.18 | 2,931.02 | 131.00 |
| 21 4월(4) 2024 | 2,973.28 | 98.07 | 3.41% | 2,873.22 | 2,983.53 | 2,841.21 | 152.00 |
| 20 4월(4) 2024 | 2,875.21 | -7.52 | -0.26% | 2,882.85 | 2,936.77 | 2,702.86 | 492.00 |
| 19 4월(4) 2024 | 2,882.73 | 81.29 | 2.90% | 2,801.59 | 2,905.48 | 2,770.30 | 256.00 |
| 18 4월(4) 2024 | 2,801.44 | -106.82 | -3.67% | 2,907.86 | 2,941.30 | 2,746.84 | 312.00 |
