Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | Tidex | 409,339,499,221 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -475.64 | -2.49% | 18,651.12 | 18,501.91 | 18,782.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,118.70 | 19,141.61 | 18,455.67 | 19,126.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 20:45:14 | 0.300000 | 18,651.12 | BRL |
ETHBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 19,126.76 | -504.32 | -2.57% | 19,654.53 | 19,715.53 | 18,858.85 | 141.00 |
| 17 6월(6) 2024 | 19,631.08 | 285.77 | 1.48% | 19,354.34 | 19,804.08 | 19,203.79 | 72.00 |
| 16 6월(6) 2024 | 19,345.31 | 462.58 | 2.45% | 18,859.65 | 19,465.87 | 18,833.16 | 85.00 |
| 15 6월(6) 2024 | 18,882.73 | 117.54 | 0.63% | 18,772.73 | 19,134.99 | 18,236.31 | 149.00 |
| 14 6월(6) 2024 | 18,765.19 | -525.22 | -2.72% | 19,301.04 | 19,329.25 | 18,566.67 | 144.00 |
| 13 6월(6) 2024 | 19,290.41 | 378.01 | 2.00% | 18,907.80 | 19,714.41 | 18,734.71 | 130.00 |
| 12 6월(6) 2024 | 18,912.40 | -804.18 | -4.08% | 19,714.77 | 19,774.52 | 18,553.32 | 228.00 |
| 11 6월(6) 2024 | 19,716.58 | -254.70 | -1.28% | 19,964.46 | 19,999.69 | 19,660.71 | 66.00 |
| 10 6월(6) 2024 | 19,971.28 | 115.20 | 0.58% | 19,846.07 | 20,056.78 | 19,776.13 | 43.00 |
| 09 6월(6) 2024 | 19,856.08 | 46.38 | 0.23% | 19,785.80 | 19,950.00 | 19,751.89 | 46.00 |
| 08 6월(6) 2024 | 19,809.70 | -367.38 | -1.82% | 20,170.35 | 20,283.59 | 19,312.04 | 135.00 |
| 07 6월(6) 2024 | 20,177.08 | -298.35 | -1.46% | 20,485.90 | 20,565.79 | 19,919.86 | 95.00 |
| 06 6월(6) 2024 | 20,475.43 | 337.34 | 1.68% | 20,138.35 | 20,638.99 | 19,900.00 | 77.00 |
| 05 6월(6) 2024 | 20,138.09 | 365.71 | 1.85% | 19,759.97 | 20,220.77 | 19,644.31 | 106.00 |
| 04 6월(6) 2024 | 19,772.38 | -225.84 | -1.13% | 19,972.81 | 20,261.10 | 19,720.95 | 108.00 |
| 03 6월(6) 2024 | 19,998.22 | -130.59 | -0.65% | 20,134.17 | 20,244.00 | 19,818.55 | 68.00 |
| 02 6월(6) 2024 | 20,128.81 | 282.15 | 1.42% | 19,853.57 | 20,210.01 | 19,784.85 | 60.00 |
| 01 6월(6) 2024 | 19,846.66 | 230.76 | 1.18% | 19,606.41 | 20,094.03 | 19,500.00 | 116.00 |
| 31 5월(5) 2024 | 19,615.90 | -101.76 | -0.52% | 19,723.94 | 19,974.37 | 19,402.03 | 85.00 |
| 30 5월(5) 2024 | 19,717.66 | -233.08 | -1.17% | 19,952.26 | 20,180.58 | 19,573.17 | 87.00 |
| 29 5월(5) 2024 | 19,950.74 | -280.92 | -1.39% | 20,216.24 | 20,445.73 | 19,575.10 | 142.00 |
| 28 5월(5) 2024 | 20,231.66 | 327.97 | 1.65% | 19,892.22 | 20,603.19 | 19,892.22 | 132.00 |
| 27 5월(5) 2024 | 19,903.69 | 414.45 | 2.13% | 19,488.56 | 20,167.69 | 19,402.75 | 89.00 |
| 26 5월(5) 2024 | 19,489.24 | 140.95 | 0.73% | 19,350.27 | 19,615.99 | 19,255.26 | 44.00 |
| 25 5월(5) 2024 | 19,348.29 | -229.37 | -1.17% | 19,593.51 | 19,828.22 | 18,866.07 | 138.00 |
| 24 5월(5) 2024 | 19,577.66 | 256.23 | 1.33% | 19,314.43 | 20,340.85 | 18,761.87 | 291.00 |
| 23 5월(5) 2024 | 19,321.43 | -81.59 | -0.42% | 19,415.13 | 19,530.00 | 18,798.63 | 124.00 |
| 22 5월(5) 2024 | 19,403.02 | 845.12 | 4.55% | 18,562.94 | 19,598.14 | 18,247.74 | 158.00 |
| 21 5월(5) 2024 | 18,557.90 | 2,738.26 | 17.31% | 15,798.10 | 18,714.98 | 15,698.77 | 144.00 |
| 20 5월(5) 2024 | 15,819.64 | -222.52 | -1.39% | 16,051.72 | 16,107.30 | 15,709.29 | 32.00 |
| 19 5월(5) 2024 | 16,042.16 | 194.76 | 1.23% | 15,819.15 | 16,136.51 | 15,809.00 | 35.00 |
