Ethereum ClassicETC

US$ 14.10

0.030

(

0.21%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 34

코인

채굴 가능

지갑

매수

US$ 14.09

교환

GDAX

매도

US$ 14.10

마지막 거래 시간

09:23:47

볼륨(24시간)

$ 3,727,422

마지막 거래 규모

18.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 14.10

완전히 희석된 시가총액

US$ 2,970,870,000

창세기 날짜

30/07/2015

일 범위 13.59-14.16

52주 범위 12.69-41.75

순환 공급량 150,738,581 / 210,700,000

71.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
14.11	Binance	373246.69	/cdn/crypto/logos/exchanges/BINA.png	$ 5,200,366.19	1744190644	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	61.2822314962	최근에
14.11	OKX	94427.458609	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,314,269.26	1744190622	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	15.5037553798	최근에
14.1	Coinbase	50505.1781614	/cdn/crypto/logos/exchanges/GDAX.png	US$ 702,293.69	1744190644	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.29229060235	최근에
0.0001825	Binance	26065.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.77	1744190643	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	4.27963600094	최근에
14.11	DigiFinex	9650.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,063.92	1744190374	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.5845303846	최근에
0.00955	Binance	6585.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 63.44	1744190644	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	6	https://www.binance.com/en/trade/ETC_ETH	1.08121039771	최근에
14.13	Gate.io	6159.6055	/cdn/crypto/logos/exchanges/GATE.png	$ 85,944.68	1744190616	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	1.01132677205	최근에
14.03	HTX	5782.12045368	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,999.93	1744165082	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	0.949348657804	7 시간s 전
12.8	Coinbase	5713.03057061	/cdn/crypto/logos/exchanges/GDAX.png	€ 72,368.11	1744190641	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.938005001392	최근에
14.77	EXMO	4563.94717712	/cdn/crypto/logos/exchanges/EXMO.png	US$ 66,131.49	1744190635	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.749340516442	최근에
14.15	Kucoin	4175.066895	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,194.48	1744190027	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.685491453311	10 분s 전
14.13	LBank	3710.6002	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,766.51	1744190643	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.609232088425	최근에
14.12	EXMO	2903.70719363	/cdn/crypto/logos/exchanges/EXMO.png	$ 40,403.45	1744190637	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.476750795666	최근에
12.84	Bitvavo	2674.75080163	/cdn/crypto/logos/exchanges/BITV.png	€ 33,719.05	1744190644	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.439159146516	최근에
14.11	Bitfinex	2666.46220389	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37,150.75	1744190645	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.437798267025	최근에
14.12	Kraken	2288.11434363	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,706.66	1744190365	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.375678489999	최근에
0.0001825	DigiFinex	1912.19	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.349762	1744190346	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.313956622749	최근에
14.16	LATOKEN	1531.569	/cdn/crypto/logos/exchanges/LATK.png	$ 21,394.50	1744190273	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	18	https://exchange.latoken.com/exchange/ETC-USDT	0.251463625867	6 분s 전
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,126.75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	19	https://crypto.com/exchange/trade/ETC_USDT	0.163274059548	1 월 전
0.00018171	Bitfinex	632.73506311	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.116394	1744190642	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	20	https://www.bitfinex.com/t/ETC:BTC	0.103886833165	최근에
0.000182	Coinbase	512.81220094	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.093491	1744186937	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0841970655174	1 시간 전
12.78	Kraken	511.15732161	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,500.93	1744190364	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0839253559459	최근에
0.009534	Kucoin	473.187082	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.56	1744190037	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	23	https://trade.kucoin.com/ETC-ETH	0.077691138534	10 분s 전
0.0001816	LATOKEN	405.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.074126	1744183939	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	24	https://exchange.latoken.com/exchange/ETC-BTC	0.0665646687803	2 시간s 전
0.009547	Gate.io	298.271	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.89	1744190617	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.0489722024611	최근에
10.93	Coinbase	237.90688792	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,580.01	1744190644	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0390612036775	최근에
0.00018583	EXMO	220.16714255	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040642	1744190636	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETC_BTC	0.0361485691879	최근에
0.009537	Kraken	174.84169192	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.69	1744190363	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0287067221934	최근에
0.00018241	Upbit	15.30612475	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002792	1744190345	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00251306576956	5 분s 전
0.0001827	Kucoin	10.051508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001832	1744190069	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	30	https://trade.kucoin.com/ETC-BTC	0.00165032633013	10 분s 전
14.03	Upbit	8.38818088	/cdn/crypto/logos/exchanges/UPBT.png	$ 117.54	1744190371	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00137722974186	최근에
0.0001487	HitBTC	5.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000712	1744184558	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	0.000825860302809	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744156961	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	9 시간s 전
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744156921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744156961	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	9 시간s 전
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	1 월 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744156927	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	9 시간s 전
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744190523	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	최근에
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744190525	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	최근에
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744156939	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	9 시간s 전
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744156929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	9 시간s 전
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744156938	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	9 시간s 전
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744156938	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	9 시간s 전
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744156929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	9 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0067	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744156921	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	9 시간s 전
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744156938	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	9 시간s 전
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	1 월 전
9.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744156921	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	1 월 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.9	-2.8	-16.5680473373	12.69	17.27	124661.41303	CX
4	17.83	-3.73	-20.9197980931	12.69	18.69	78975.4291269	CX
12	25.35	-11.25	-44.3786982249	12.69	29.26	137881.787165	CX
26	18.35	-4.25	-23.1607629428	12.69	41.75	180360.48515	CX
52	35.72	-21.62	-60.5263157895	12.69	41.75	136116.034355	CX
156	40.84	-26.74	-65.4750244858	12.46	46.16	158879.800739	CX
260	5.82	8.28	142.268041237	4.64	176.72	342306.168083	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

12 월 전

전체 스레드 읽기

답장

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

I Remember! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

Remember last time ETC💫 ran over $200

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Coleslaw!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

The Charts! 420! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

전체 스레드 읽기

답장

Pt3

1 년 전

전체 스레드 읽기

답장

Yea weeeee it dropping now

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

Yeah buddy!! $etc $greengold

👍️ 1

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

ETC💫 🐷weeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

Face ripper! $etc $coleslaw

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Keep Going! $ETC $ETCG Apes!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Code Is Law $ETC $ETCG

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

1 년 전

전체 스레드 읽기

답장

I wanna see atleast a double here!! $etc codeislaw

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Let’s Go

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

rocco_p_coletrain

2 년 전

전체 스레드 읽기

답장

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Yes! rocco $ETC $ETCG

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Ha That’s Funny! $ETC $ETCG

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091