Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Tidex | 3,907,985,848 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000250 | -0.58% | 0.00042530 | 0.00042364 | 0.00042670 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042730 | 0.00043210 | 0.00042210 | 0.00042780 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 05:25:14 | 0.270000 | 0.00042530 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00042780 | -0.00000600 | -1.38% | 0.00043470 | 0.00043810 | 0.00042767 | 1,540.00 |
| 03 5월(5) 2024 | 0.00043430 | -0.00000300 | -0.69% | 0.00043770 | 0.00044440 | 0.00043300 | 1,501.00 |
| 02 5월(5) 2024 | 0.00043770 | 0.00001900 | 4.54% | 0.00041870 | 0.00043930 | 0.00041630 | 3,729.00 |
| 01 5월(5) 2024 | 0.00041870 | -0.00001300 | -3.01% | 0.00043170 | 0.00043410 | 0.00041120 | 2,813.00 |
| 30 4월(4) 2024 | 0.00043200 | -0.00001100 | -2.48% | 0.00044280 | 0.00045050 | 0.00043010 | 1,838.00 |
| 29 4월(4) 2024 | 0.00044290 | 0.00000500 | 1.14% | 0.00043926 | 0.00046830 | 0.00043570 | 3,810.00 |
| 28 4월(4) 2024 | 0.00043830 | 0.00001300 | 3.06% | 0.00042550 | 0.00044470 | 0.00042020 | 1,889.00 |
| 27 4월(4) 2024 | 0.00042510 | 0.00001500 | 3.66% | 0.00041010 | 0.00043760 | 0.00040529 | 2,500.00 |
| 26 4월(4) 2024 | 0.00041020 | -0.00000010 | -0.02% | 0.00040970 | 0.00041330 | 0.00040220 | 1,560.00 |
| 25 4월(4) 2024 | 0.00041030 | -0.00001400 | -3.30% | 0.00042340 | 0.00042520 | 0.00040790 | 2,131.00 |
| 24 4월(4) 2024 | 0.00042420 | 0.00000000 | 0.00% | 0.00042370 | 0.00042660 | 0.00041890 | 784.00 |
| 23 4월(4) 2024 | 0.00042420 | 0.00000100 | 0.24% | 0.00042310 | 0.00043230 | 0.00042270 | 1,102.00 |
| 22 4월(4) 2024 | 0.00042290 | -0.00000600 | -1.40% | 0.00042890 | 0.00043370 | 0.00042100 | 856.00 |
| 21 4월(4) 2024 | 0.00042930 | 0.00002100 | 5.15% | 0.00040790 | 0.00043350 | 0.00040790 | 1,599.00 |
| 20 4월(4) 2024 | 0.00040810 | -0.00000300 | -0.73% | 0.00041160 | 0.00041290 | 0.00040040 | 1,560.00 |
| 19 4월(4) 2024 | 0.00041140 | -0.00000300 | -0.72% | 0.00041460 | 0.00041870 | 0.00040760 | 1,249.00 |
| 18 4월(4) 2024 | 0.00041450 | 0.00000400 | 0.98% | 0.00040910 | 0.00042120 | 0.00040850 | 1,306.00 |
| 17 4월(4) 2024 | 0.00041020 | -0.00000700 | -1.68% | 0.00041648 | 0.00042190 | 0.00040560 | 2,171.00 |
| 16 4월(4) 2024 | 0.00041710 | 0.00000500 | 1.21% | 0.00040970 | 0.00042472 | 0.00039850 | 4,272.00 |
| 15 4월(4) 2024 | 0.00041170 | 0.00001400 | 3.52% | 0.00039700 | 0.00041400 | 0.00038830 | 4,875.00 |
| 14 4월(4) 2024 | 0.00039810 | -0.00004100 | -9.33% | 0.00043810 | 0.00044100 | 0.00036991 | 5,759.00 |
| 13 4월(4) 2024 | 0.00043940 | -0.00004200 | -8.72% | 0.00048150 | 0.00048390 | 0.00041858 | 4,200.00 |
| 12 4월(4) 2024 | 0.00048170 | 0.00000700 | 1.48% | 0.00047390 | 0.00049120 | 0.00047140 | 2,004.00 |
| 11 4월(4) 2024 | 0.00047440 | 0.00000040 | 0.08% | 0.00047360 | 0.00048320 | 0.00046620 | 2,104.00 |
| 10 4월(4) 2024 | 0.00047400 | -0.00002400 | -4.82% | 0.00049830 | 0.00050070 | 0.00047380 | 4,050.00 |
| 09 4월(4) 2024 | 0.00049830 | 0.00000900 | 1.84% | 0.00048781 | 0.00049870 | 0.00047870 | 2,956.00 |
| 08 4월(4) 2024 | 0.00048890 | 0.00000300 | 0.62% | 0.00048540 | 0.00050060 | 0.00048082 | 2,232.00 |
| 07 4월(4) 2024 | 0.00048630 | -0.00000200 | -0.41% | 0.00048800 | 0.00049490 | 0.00048090 | 1,533.00 |
| 06 4월(4) 2024 | 0.00048880 | 0.00000800 | 1.66% | 0.00047890 | 0.00050440 | 0.00047520 | 4,130.00 |
| 05 4월(4) 2024 | 0.00048070 | 0.00001700 | 3.66% | 0.00046380 | 0.00049400 | 0.00046110 | 4,311.00 |
