ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ethereum ClassicETC
US$ 19.92
-0.970
(
-4.64%
)
정보
순위 순위 34
코인
채굴 가능
매수
US$ 19.90
교환
GDAX
매도
US$ 19.92
마지막 거래 시간
18:23:23
볼륨(24시간)
$ 30,675,237
마지막 거래 규모
0.061
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 19.92
완전히 희석된 시가총액
US$ 4,197,144,000
창세기 날짜
30/07/2015
일 범위 19.57-20.95
52주 범위 15.70-41.75
순환 공급량 150,738,581 / 210,700,000
71.54%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
19.91Binance651416.41/cdn/crypto/logos/exchanges/BINA.png$ 13,087,979.801739903042ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT57.2442869952최근에
19.91OKX293291.971656/cdn/crypto/logos/exchanges/OKEX.png$ 5,912,346.941739903000ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT25.7735137481최근에
19.92Coinbase68464.2430342/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,379,363.331739903039ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD6.01640781072최근에
19.89Gate.io25608.0293/cdn/crypto/logos/exchanges/GATE.png$ 512,807.801739903043ETC/USDThttps://gate.io/trade/ETC_USDTUSDT4https://gate.io/trade/ETC_USDT2.25034763652최근에
0.0002116Binance20549.2/cdn/crypto/logos/exchanges/BINA.pngBTC 4.321739903042ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC1.80579470253최근에
19.86DigiFinex15727.46/cdn/crypto/logos/exchanges/DGFX.png$ 316,534.871739902497ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC1.382076380229 분s 전
19.85Kucoin12726.813019/cdn/crypto/logos/exchanges/KUCN.png$ 256,614.181739902584ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT7https://trade.kucoin.com/ETC-USDT1.118389598138 분s 전
20.45EXMO9183.96893762/cdn/crypto/logos/exchanges/EXMO.pngUS$ 189,365.181739902967ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD8https://exmo.com/en/trade#?pair=ETC_USD0.807056355274최근에
18.97Coinbase6924.50353087/cdn/crypto/logos/exchanges/GDAX.png€ 132,574.231739903003ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR9https://pro.coinbase.com/trade/ETC-EUR0.608502121432최근에
19.07Bitvavo4980.08738727/cdn/crypto/logos/exchanges/BITV.png€ 94,840.941739903043ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR10https://account.bitvavo.com/markets/ETC-EUR0.437633359065최근에
19.91EXMO4734.05836791/cdn/crypto/logos/exchanges/EXMO.png$ 95,160.221739902969ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT11https://exmo.com/en/trade#?pair=ETC_USDT0.41601315488최근에
19.91Bitfinex3952.99533156/cdn/crypto/logos/exchanges/BFNX.pngUS$ 79,670.751739903043ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD12https://www.bitfinex.com/t/ETC:USD0.347375957647최근에
19.88LBank3544.4022/cdn/crypto/logos/exchanges/LBNK.png$ 71,340.221739903041ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT13https://www.lbank.info/exchange/etc/usdt0.311470165087최근에
0.000209Coinbase2829.03974091/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6013941739901782ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC14https://pro.coinbase.com/trade/ETC-BTC0.24860651399521 분s 전
0.0002108LATOKEN2136.694/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4492791739902398ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC15https://exchange.latoken.com/exchange/ETC-BTC0.18776549481911 분s 전
0.00756Binance1977.71/cdn/crypto/logos/exchanges/BINA.pngETH 14.881739902962ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH16https://www.binance.com/en/trade/ETC_ETH0.173794514684최근에
19.94Kraken1638.91318134/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32,902.081739902784ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD17https://trade.kraken.com/markets/kraken/ETC/USD0.144022187763최근에
19.59LATOKEN1446.049/cdn/crypto/logos/exchanges/LATK.png$ 28,974.771739900627ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT18https://exchange.latoken.com/exchange/ETC-USDT0.12707393104440 분s 전
19.76Crypto.com1307.95/cdn/crypto/logos/exchanges/CRTO.png$ 26,298.771739903009ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT19https://crypto.com/exchange/trade/ETC_USDT0.114938254588최근에
0.000211DigiFinex1264.98/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2682641739902612ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC20https://www.digifinex.com/en-ww/trade/BTC/ETC0.1111621952597 분s 전
0.007532Gate.io1231.899/cdn/crypto/logos/exchanges/GATE.pngETH 9.251739901389ETC/ETHhttps://gate.io/trade/ETC_ETHETH21https://gate.io/trade/ETC_ETH0.10825514804728 분s 전
19.01Kraken815.67792427/cdn/crypto/logos/exchanges/KRKN.png€ 15,557.161739902784ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR22https://trade.kraken.com/markets/kraken/ETC/EUR0.071679037365최근에
20.08HTX593.2099/cdn/crypto/logos/exchanges/HUOB.png$ 11,956.561739871509ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT23https://www.huobi.com/en-us/exchange/etc_usdt0.05212929432349 시간s 전
0.007574Kucoin381.675626/cdn/crypto/logos/exchanges/KUCN.pngETH 2.871739902594ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH24https://trade.kucoin.com/ETC-ETH0.03354037254588 분s 전
0.00021057Bitfinex302.77297024/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0640441739903029ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC25https://www.bitfinex.com/t/ETC:BTC0.0266066720714최근에
15.62Coinbase296.38618476/cdn/crypto/logos/exchanges/GDAX.png£ 4,680.851739903004ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP26https://pro.coinbase.com/trade/ETC-GBP0.0260454228069최근에
19.95Upbit264.2169748/cdn/crypto/logos/exchanges/UPBT.png$ 5,271.861739902967ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.023218500643최근에
0.00021311EXMO203.07798217/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0431371739902968ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC28https://exmo.com/en/trade#?pair=ETC_BTC0.0178458112435최근에
0.007603Kraken85.01266141/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6400591739902782ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH29https://trade.kraken.com/markets/kraken/ETC/ETH0.00747062725666최근에
0.00020991Upbit60.8328051/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0128971739902942ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.00534578266745최근에
0.000211Kucoin18.244379/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0038531739902617ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC31https://trade.kucoin.com/ETC-BTC0.001603254771447 분s 전
0.00019HitBTC0.33/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000631739899682ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC32https://hitbtc.com/ETC-to-BTC2.89992920326E-556 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC33https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH34https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739836930ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC35https://www.lbank.info/exchange/etc/btc018 시간s 전
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739836921ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH36https://www.digifinex.com/en-ww/trade/ETH/ETC018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC37https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739836930ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH38https://www.lbank.info/exchange/etc/eth018 시간s 전
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739836920ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT39https://tidex.com/exchange/ETC/USDT018 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD40https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT42https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739902746ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC43https://www.bibox.com/en/exchange/basic/ETC_BTC0최근에
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739902747ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH44https://www.bibox.com/en/exchange/basic/ETC_ETH0최근에
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739902748ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT45https://www.bibox.com/en/exchange/basic/ETC_USDT0최근에
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC46https://www.huobi.com/en-us/exchange/etc_btc018 시간s 전
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739836934ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH47https://www.okx.com/trade-spot/ETC-ETH018 시간s 전
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739836939ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR48https://www.binance.com/en/trade/ETC_EUR018 시간s 전
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739836930ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC018 시간s 전
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739836934ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC50https://www.okx.com/trade-spot/ETC-BTC018 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC51https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT52https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0074724HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739901983ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH53https://hitbtc.com/ETC-to-ETH018 분s 전
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739836932ETC/BTChttps://gate.io/trade/ETC_BTCBTC54https://gate.io/trade/ETC_BTC018 시간s 전
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739836921ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH55https://tidex.com/exchange/ETC/ETH018 시간s 전
17.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920ETC/USDhttps://hitbtc.com/ETC-to-USDUSD56https://hitbtc.com/ETC-to-USD018 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH57https://poloniex.com/exchange#ETH_ETC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC58https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC59https://poloniex.com/exchange#BTC_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739836920ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
120.66-0.74-3.5818005808319.8321.9490711.6081126CX
425.73-5.81-22.580645161317.2929.26169380.312407CX
1229.46-9.54-32.38289205717.2941.75235788.027932CX
2618.771.156.1267980820516.7541.75158347.857787CX
5226.05-6.13-23.531669865615.741.75165073.160592CX
15629.13-9.21-31.616889804312.4654.3168232.114188CX
2609.5710.35108.1504702193.5176.72350391.045763CX

ETC에 대해

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

암호화폐 채팅

게시물 보기
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
날짜종가변동변동 %시가고가저가거래량
173983620020.860.442.1520.4621.6120.12131570
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179