다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

EOSETH EOS

0.000266

-0.00000750 (-2.75%)

04:53:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	Tidex	936,695,844	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000750	-2.75%	0.000266	0.000266	0.000267

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000274	0.000274	0.000265	0.000273	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	03:06:33	0.923200	0.000266	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.456703	1,696.91	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000273	0.00000900	3.41%	0.000264	0.000273	0.000263	6,635.00
16 5월(5) 2024	0.000264	0.00000200	0.76%	0.000262	0.000266	0.000258	4,158.00
15 5월(5) 2024	0.000262	-0.00000500	-1.87%	0.000266	0.00027	0.000262	9,658.00
14 5월(5) 2024	0.000267	0.00000300	1.14%	0.000265	0.000268	0.000261	2,456.00
13 5월(5) 2024	0.000264	-0.00000400	-1.49%	0.000268	0.000269	0.000264	258.00
12 5월(5) 2024	0.000269	-0.00000400	-1.47%	0.000272	0.000272	0.000267	1,464.00
11 5월(5) 2024	0.000272	0.00000300	1.11%	0.000269	0.000277	0.000269	3,602.00
10 5월(5) 2024	0.00027	0.00000200	0.75%	0.000268	0.000271	0.000265	2,563.00
09 5월(5) 2024	0.000268	0.00000400	1.52%	0.000264	0.000271	0.000261	2,408.00
08 5월(5) 2024	0.000264	-0.00000300	-1.13%	0.000267	0.000267	0.00026	3,122.00
07 5월(5) 2024	0.000266	0.00000400	1.52%	0.000262	0.000274	0.000261	2,779.00
06 5월(5) 2024	0.000262	0.00	0.00%	0.000262	0.000265	0.000258	2,925.00
05 5월(5) 2024	0.000262	-0.00000500	-1.87%	0.000267	0.000267	0.000262	1,342.00
04 5월(5) 2024	0.000267	-0.00000600	-2.19%	0.000273	0.000275	0.000267	2,733.00
03 5월(5) 2024	0.000274	0.000011	4.18%	0.000263	0.000277	0.000261	9,314.00
02 5월(5) 2024	0.000263	0.000011	4.37%	0.000253	0.000264	0.00025	5,445.00
01 5월(5) 2024	0.000252	0.00000100	0.40%	0.00025	0.000261	0.000248	7,030.00
30 4월(4) 2024	0.00025	0.00000900	3.72%	0.000242	0.000254	0.000241	1,871.00
29 4월(4) 2024	0.000242	-0.00000600	-2.42%	0.000247	0.000249	0.000241	2,383.00
28 4월(4) 2024	0.000248	-0.000017	-6.41%	0.000266	0.000268	0.000248	4,720.00
27 4월(4) 2024	0.000265	-0.00000200	-0.75%	0.000266	0.00027	0.000256	4,792.00
26 4월(4) 2024	0.000267	0.00000500	1.91%	0.000262	0.000303	0.000261	136,031.00
25 4월(4) 2024	0.000262	0.00000200	0.77%	0.00026	0.000267	0.000259	3,937.00
24 4월(4) 2024	0.00026	-0.00000500	-1.89%	0.000265	0.000267	0.000257	3,001.00
23 4월(4) 2024	0.000265	0.00000700	2.71%	0.000258	0.000271	0.000258	3,217.00
22 4월(4) 2024	0.000258	-0.00000300	-1.15%	0.000261	0.000261	0.000256	3,546.00
21 4월(4) 2024	0.000261	0.00000700	2.76%	0.000254	0.000264	0.000254	2,278.00
20 4월(4) 2024	0.000254	0.00000600	2.42%	0.000248	0.000255	0.000246	2,661.00
19 4월(4) 2024	0.000248	0.00000200	0.81%	0.000245	0.00025	0.000241	3,557.00
18 4월(4) 2024	0.000245	0.00000300	1.24%	0.000242	0.000248	0.00024	5,821.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관