Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | Tidex | 19,082,136,942 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00062 | -0.46% | 0.13272 | 0.132696 | 0.132997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.133337 | 0.13389 | 0.132696 | 0.13334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 09:22:13 | 4,182.68 | 0.13272 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.13334 | -0.01011 | -7.05% | 0.143313 | 0.145975 | 0.129621 | 146,993,915.00 |
| 30 4월(4) 2024 | 0.14345 | -0.00328 | -2.24% | 0.14661 | 0.14809 | 0.139873 | 111,209,865.00 |
| 29 4월(4) 2024 | 0.14673 | -0.001 | -0.68% | 0.1478 | 0.151022 | 0.14609 | 52,622,285.00 |
| 28 4월(4) 2024 | 0.14773 | -0.00013 | -0.09% | 0.148066 | 0.149511 | 0.143299 | 82,465,231.00 |
| 27 4월(4) 2024 | 0.14786 | -0.00341 | -2.25% | 0.151362 | 0.15178 | 0.146957 | 82,716,898.00 |
| 26 4월(4) 2024 | 0.15127 | -0.00009 | -0.06% | 0.15114 | 0.154422 | 0.14761 | 107,375,163.00 |
| 25 4월(4) 2024 | 0.15136 | -0.00852 | -5.33% | 0.159778 | 0.164322 | 0.149443 | 164,808,852.00 |
| 24 4월(4) 2024 | 0.15988 | -0.001322 | -0.82% | 0.161062 | 0.16289 | 0.15694 | 97,499,951.00 |
| 23 4월(4) 2024 | 0.161202 | 0.00299 | 1.89% | 0.158098 | 0.163289 | 0.15674 | 123,430,891.00 |
| 22 4월(4) 2024 | 0.158212 | -0.004546 | -2.79% | 0.162214 | 0.16566 | 0.155092 | 122,802,100.00 |
| 21 4월(4) 2024 | 0.162758 | 0.006558 | 4.20% | 0.155412 | 0.164781 | 0.15062 | 167,338,766.00 |
| 20 4월(4) 2024 | 0.1562 | 0.00392 | 2.57% | 0.151942 | 0.157173 | 0.139407 | 245,611,227.00 |
| 19 4월(4) 2024 | 0.15228 | 0.004743 | 3.21% | 0.147532 | 0.153662 | 0.141027 | 201,491,562.00 |
| 18 4월(4) 2024 | 0.147537 | -0.008442 | -5.41% | 0.155903 | 0.158646 | 0.144584 | 195,943,327.00 |
| 17 4월(4) 2024 | 0.155979 | -0.005409 | -3.35% | 0.1602 | 0.162408 | 0.146512 | 257,269,406.00 |
| 16 4월(4) 2024 | 0.161388 | -0.000712 | -0.44% | 0.161292 | 0.16895 | 0.150589 | 379,935,117.00 |
| 15 4월(4) 2024 | 0.1621 | 0.009702 | 6.37% | 0.152458 | 0.164942 | 0.143875 | 393,925,032.00 |
| 14 4월(4) 2024 | 0.152398 | -0.021816 | -12.52% | 0.1735 | 0.175859 | 0.131587 | 477,495,453.00 |
| 13 4월(4) 2024 | 0.174214 | -0.019746 | -10.18% | 0.19376 | 0.20088 | 0.162396 | 356,414,960.00 |
| 12 4월(4) 2024 | 0.19396 | -0.00614 | -3.07% | 0.19892 | 0.203267 | 0.190085 | 197,156,746.00 |
| 11 4월(4) 2024 | 0.2001 | 0.010909 | 5.77% | 0.188723 | 0.20181 | 0.180979 | 255,653,753.00 |
| 10 4월(4) 2024 | 0.189191 | -0.013409 | -6.62% | 0.20248 | 0.20345 | 0.186232 | 197,786,148.00 |
| 09 4월(4) 2024 | 0.2026 | 0.003701 | 1.86% | 0.19883 | 0.208646 | 0.19564 | 178,642,113.00 |
| 08 4월(4) 2024 | 0.198899 | 0.013028 | 7.01% | 0.185771 | 0.2043 | 0.185489 | 260,917,559.00 |
| 07 4월(4) 2024 | 0.185871 | 0.008701 | 4.91% | 0.17703 | 0.18767 | 0.176445 | 167,852,794.00 |
| 06 4월(4) 2024 | 0.17717 | -0.002821 | -1.57% | 0.179254 | 0.180446 | 0.167851 | 188,508,518.00 |
| 05 4월(4) 2024 | 0.179991 | 0.004701 | 2.68% | 0.174922 | 0.18809 | 0.17195 | 213,254,969.00 |
| 04 4월(4) 2024 | 0.17529 | -0.00687 | -3.77% | 0.182981 | 0.187419 | 0.170155 | 321,845,666.00 |
| 03 4월(4) 2024 | 0.18216 | -0.02319 | -11.29% | 0.20466 | 0.204742 | 0.180235 | 352,348,858.00 |
| 02 4월(4) 2024 | 0.20535 | -0.014671 | -6.67% | 0.21898 | 0.21948 | 0.197601 | 308,069,351.00 |
| 01 4월(4) 2024 | 0.220021 | 0.021014 | 10.56% | 0.199335 | 0.223961 | 0.19929 | 207,916,906.00 |
| 31 3월(3) 2024 | 0.199007 | -0.014402 | -6.75% | 0.21286 | 0.216669 | 0.197445 | 228,918,722.00 |
