Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHETH | Tidex | 336,485,718 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -1.92% | 0.00921 | 0.009169 | 0.009221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00939 | 0.00939 | 0.0092 | 0.00939 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 22:01:03 | 0.380000 | 0.00921 | ETH |
DASHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00939 | -0.00022 | -2.29% | 0.00961 | 0.00961 | 0.00939 | 767.00 |
| 04 5월(5) 2024 | 0.00961 | -0.00017 | -1.74% | 0.00978 | 0.009789 | 0.00961 | 576.00 |
| 03 5월(5) 2024 | 0.00978 | 0.00017 | 1.77% | 0.00961 | 0.00981 | 0.00957 | 621.00 |
| 02 5월(5) 2024 | 0.00961 | 0.00029 | 3.11% | 0.00932 | 0.00961 | 0.00926 | 495.00 |
| 01 5월(5) 2024 | 0.00932 | 0.000161 | 1.76% | 0.00915 | 0.00933 | 0.00913 | 331.00 |
| 30 4월(4) 2024 | 0.009159 | 0.000159 | 1.77% | 0.009 | 0.00922 | 0.00894 | 250.00 |
| 29 4월(4) 2024 | 0.009 | -0.0001 | -1.10% | 0.0091 | 0.009109 | 0.008921 | 243.00 |
| 28 4월(4) 2024 | 0.0091 | -0.00054 | -5.60% | 0.009649 | 0.00972 | 0.00908 | 212.00 |
| 27 4월(4) 2024 | 0.00964 | -0.00003 | -0.31% | 0.00967 | 0.009729 | 0.00953 | 227.00 |
| 26 4월(4) 2024 | 0.00967 | 0.00015 | 1.58% | 0.009549 | 0.00977 | 0.00944 | 300.00 |
| 25 4월(4) 2024 | 0.00952 | -0.00021 | -2.16% | 0.00973 | 0.00982 | 0.00952 | 609.00 |
| 24 4월(4) 2024 | 0.00973 | -0.00017 | -1.72% | 0.0099 | 0.009973 | 0.00969 | 266.00 |
| 23 4월(4) 2024 | 0.0099 | 0.00015 | 1.54% | 0.00975 | 0.00996 | 0.00975 | 211.00 |
| 22 4월(4) 2024 | 0.00975 | -0.00021 | -2.11% | 0.00996 | 0.00996 | 0.00965 | 191.00 |
| 21 4월(4) 2024 | 0.00996 | 0.000259 | 2.67% | 0.009721 | 0.00998 | 0.00971 | 136.00 |
| 20 4월(4) 2024 | 0.009701 | 0.000211 | 2.22% | 0.00949 | 0.00984 | 0.00941 | 216.00 |
| 19 4월(4) 2024 | 0.00949 | 0.00022 | 2.37% | 0.009261 | 0.00953 | 0.00913 | 594.00 |
| 18 4월(4) 2024 | 0.00927 | 0.00011 | 1.20% | 0.00916 | 0.0093 | 0.009 | 314.00 |
| 17 4월(4) 2024 | 0.00916 | 0.00005 | 0.55% | 0.009149 | 0.009259 | 0.0089 | 482.00 |
| 16 4월(4) 2024 | 0.00911 | -0.00044 | -4.61% | 0.00955 | 0.0097 | 0.00899 | 469.00 |
| 15 4월(4) 2024 | 0.00955 | 0.00018 | 1.92% | 0.009359 | 0.00976 | 0.00929 | 1,306.00 |
| 14 4월(4) 2024 | 0.00937 | -0.00048 | -4.87% | 0.009841 | 0.009879 | 0.00882 | 747.00 |
| 13 4월(4) 2024 | 0.00985 | -0.00067 | -6.37% | 0.01052 | 0.010929 | 0.009194 | 1,102.00 |
| 12 4월(4) 2024 | 0.01052 | 0.000131 | 1.26% | 0.010419 | 0.01055 | 0.01034 | 143.00 |
| 11 4월(4) 2024 | 0.010389 | -0.000181 | -1.71% | 0.01057 | 0.01057 | 0.01031 | 324.00 |
| 10 4월(4) 2024 | 0.01057 | -0.00002 | -0.19% | 0.010611 | 0.01089 | 0.01054 | 879.00 |
| 09 4월(4) 2024 | 0.01059 | -0.00025 | -2.31% | 0.01084 | 0.010939 | 0.01057 | 408.00 |
| 08 4월(4) 2024 | 0.01084 | -0.0002 | -1.81% | 0.011049 | 0.01119 | 0.01084 | 214.00 |
| 07 4월(4) 2024 | 0.01104 | 0.000201 | 1.86% | 0.01082 | 0.01112 | 0.0108 | 205.00 |
| 06 4월(4) 2024 | 0.010839 | -0.000272 | -2.45% | 0.01112 | 0.01118 | 0.01082 | 272.00 |
