Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | Tidex | 388,054,454 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.450 | -0.79% | 56.66 | 56.59 | 56.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.23 | 58.29 | 56.25 | 57.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:44:41 | 0.008760 | 56.66 | UST |
COMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 57.11 | 1.26 | 2.26% | 55.89 | 57.59 | 53.86 | 6,981.00 |
| 27 4월(4) 2024 | 55.85 | -0.270 | -0.48% | 56.13 | 56.99 | 54.66 | 5,547.00 |
| 26 4월(4) 2024 | 56.12 | -0.670 | -1.18% | 56.71 | 57.46 | 54.50 | 6,275.00 |
| 25 4월(4) 2024 | 56.79 | -2.57 | -4.33% | 59.42 | 60.87 | 56.03 | 7,090.00 |
| 24 4월(4) 2024 | 59.36 | -0.360 | -0.60% | 59.67 | 60.13 | 58.69 | 6,039.00 |
| 23 4월(4) 2024 | 59.72 | 1.05 | 1.79% | 58.73 | 60.73 | 58.49 | 4,518.00 |
| 22 4월(4) 2024 | 58.67 | -0.300 | -0.51% | 58.85 | 60.10 | 57.75 | 2,771.00 |
| 21 4월(4) 2024 | 58.97 | 4.05 | 7.37% | 54.74 | 59.19 | 54.17 | 3,866.00 |
| 20 4월(4) 2024 | 54.92 | 1.04 | 1.93% | 53.79 | 55.99 | 49.76 | 7,013.00 |
| 19 4월(4) 2024 | 53.88 | 1.94 | 3.74% | 51.95 | 54.32 | 50.68 | 3,885.00 |
| 18 4월(4) 2024 | 51.94 | -1.78 | -3.31% | 53.54 | 53.84 | 49.96 | 8,432.00 |
| 17 4월(4) 2024 | 53.72 | 0.810 | 1.53% | 52.85 | 54.25 | 50.65 | 9,884.00 |
| 16 4월(4) 2024 | 52.91 | -2.03 | -3.70% | 54.88 | 56.37 | 51.03 | 15,388.00 |
| 15 4월(4) 2024 | 54.94 | 3.78 | 7.38% | 51.04 | 55.81 | 49.00 | 18,455.00 |
| 14 4월(4) 2024 | 51.17 | -8.31 | -13.97% | 59.39 | 59.51 | 44.68 | 25,243.00 |
| 13 4월(4) 2024 | 59.48 | -10.59 | -15.11% | 69.95 | 72.06 | 54.91 | 18,098.00 |
| 12 4월(4) 2024 | 70.07 | -1.23 | -1.73% | 71.18 | 72.16 | 69.51 | 4,855.00 |
| 11 4월(4) 2024 | 71.30 | -1.85 | -2.53% | 73.00 | 73.42 | 68.05 | 10,860.00 |
| 10 4월(4) 2024 | 73.15 | -2.84 | -3.74% | 76.02 | 76.37 | 72.68 | 9,584.00 |
| 09 4월(4) 2024 | 75.99 | 2.68 | 3.66% | 73.32 | 76.44 | 72.11 | 6,774.00 |
| 08 4월(4) 2024 | 73.31 | 0.800 | 1.10% | 72.53 | 74.15 | 72.35 | 4,415.00 |
| 07 4월(4) 2024 | 72.51 | 1.20 | 1.68% | 71.24 | 73.27 | 70.96 | 3,856.00 |
| 06 4월(4) 2024 | 71.31 | -0.990 | -1.37% | 72.21 | 72.61 | 68.91 | 7,733.00 |
| 05 4월(4) 2024 | 72.30 | 2.62 | 3.76% | 69.59 | 74.18 | 68.11 | 9,256.00 |
| 04 4월(4) 2024 | 69.68 | -0.890 | -1.26% | 70.66 | 72.03 | 68.42 | 9,331.00 |
| 03 4월(4) 2024 | 70.57 | -5.02 | -6.64% | 75.62 | 75.84 | 68.62 | 16,940.00 |
| 02 4월(4) 2024 | 75.59 | -3.76 | -4.74% | 79.43 | 80.54 | 73.62 | 14,932.00 |
| 01 4월(4) 2024 | 79.35 | 2.58 | 3.36% | 76.74 | 79.57 | 76.48 | 5,977.00 |
| 31 3월(3) 2024 | 76.77 | -3.02 | -3.78% | 79.65 | 79.80 | 76.16 | 6,125.00 |
| 30 3월(3) 2024 | 79.79 | 0.710 | 0.90% | 78.98 | 81.60 | 77.57 | 15,233.00 |
| 29 3월(3) 2024 | 79.08 | 1.54 | 1.99% | 77.49 | 79.60 | 76.35 | 7,941.00 |
