다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

COMPBTC Compound

0.00091

0.00000609 (0.67%)

10:00:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	Tidex	400,738,213	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000609	0.67%	0.00091000	0.00090891	0.00091209

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00090300	0.00091000	0.00090300	0.00090391	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	09:59:51	0.058099	0.00091000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00588463	6.48	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00090391	-0.00000200	-0.22%	0.00090600	0.00090991	0.00089291	341.00
05 5월(5) 2024	0.00090600	-0.00004000	-4.23%	0.00094600	0.00095200	0.00090500	200.00
04 5월(5) 2024	0.00094600	-0.00002200	-2.27%	0.00096600	0.00097500	0.00093300	469.00
03 5월(5) 2024	0.00096800	0.00001300	1.36%	0.00095400	0.00097600	0.00094500	706.00
02 5월(5) 2024	0.00095500	0.00007500	8.52%	0.00087600	0.00095600	0.00087600	658.00
01 5월(5) 2024	0.00088000	0.00000400	0.46%	0.00087600	0.00088200	0.00084500	567.00
30 4월(4) 2024	0.00087600	-0.00000700	-0.79%	0.00088300	0.00089900	0.00086800	600.00
29 4월(4) 2024	0.00088300	-0.00001700	-1.89%	0.00090000	0.00090700	0.00088300	205.00
28 4월(4) 2024	0.00090000	0.00002300	2.62%	0.00087700	0.00090700	0.00086700	705.00
27 4월(4) 2024	0.00087700	0.00000600	0.69%	0.00087100	0.00089000	0.00085600	316.00
26 4월(4) 2024	0.00087100	-0.00001100	-1.25%	0.00088200	0.00088800	0.00085800	312.00
25 4월(4) 2024	0.00088200	-0.00001500	-1.67%	0.00089630	0.00091300	0.00087800	540.00
24 4월(4) 2024	0.00089700	0.00000300	0.34%	0.00089400	0.00090591	0.00088800	290.00
23 4월(4) 2024	0.00089400	-0.00001100	-1.22%	0.00090500	0.00091700	0.00089200	303.00
22 4월(4) 2024	0.00090500	-0.00000500	-0.55%	0.00090809	0.00091800	0.00089900	308.00
21 4월(4) 2024	0.00091000	0.00005000	5.81%	0.00086000	0.00091200	0.00085600	584.00
20 4월(4) 2024	0.00086000	0.00000800	0.94%	0.00085008	0.00086700	0.00083400	826.00
19 4월(4) 2024	0.00085200	0.00000700	0.83%	0.00084500	0.00086100	0.00083200	447.00
18 4월(4) 2024	0.00084500	-0.00000300	-0.35%	0.00084092	0.00086300	0.00081900	760.00
17 4월(4) 2024	0.00084800	0.00001500	1.80%	0.00083300	0.00085000	0.00082100	1,011.00
16 4월(4) 2024	0.00083300	-0.00000300	-0.36%	0.00083692	0.00084700	0.00081008	1,900.00
15 4월(4) 2024	0.00083600	0.00003600	4.50%	0.00080000	0.00085300	0.00077700	1,358.00
14 4월(4) 2024	0.00080000	-0.00008500	-9.60%	0.00088500	0.00088500	0.00070893	4,088.00
13 4월(4) 2024	0.00088500	-0.00011300	-11.32%	0.00099890	0.00101300	0.00084000	3,879.00
12 4월(4) 2024	0.00099800	-0.00001100	-1.09%	0.00100900	0.00101500	0.00099300	1,253.00
11 4월(4) 2024	0.00100900	-0.00004700	-4.45%	0.00105600	0.00105900	0.00100700	1,489.00
10 4월(4) 2024	0.00105600	-0.00000400	-0.38%	0.00106089	0.00107600	0.00105500	611.00
09 4월(4) 2024	0.00106000	0.00000500	0.47%	0.00105500	0.00106333	0.00103600	741.00
08 4월(4) 2024	0.00105500	0.00000400	0.38%	0.00105189	0.00106800	0.00104700	471.00
07 4월(4) 2024	0.00105100	-0.00000200	-0.19%	0.00105100	0.00106600	0.00105000	263.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관