PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 91

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.15

교환

CXIO

매도

US$ 2.28

마지막 거래 시간

16:16:26

볼륨(24시간)

$ 15,465,757

마지막 거래 규모

1.64

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.55

완전히 희석된 시가총액

US$ 1,380,000,000

창세기 날짜

01/10/2020

일 범위 1.84-1.84

52주 범위 1.84-4.50

순환 공급량 272,943,591 / 750,000,000

36.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.38	Binance	1916177	/cdn/crypto/logos/exchanges/BINA.png	$ 2,665,928.44	1739013797	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	79.2823859191	최근에
1.433E-5	Binance	229074.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.31	1739013795	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	2	https://www.binance.com/en/trade/CAKE_BTC	9.47803048087	최근에
1.37	Kucoin	97408.5199	/cdn/crypto/logos/exchanges/KUCN.png	$ 134,961.83	1739013480	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	3	https://trade.kucoin.com/CAKE-USDT	4.03030610769	5 분s 전
1.37	Gate.io	67298.11	/cdn/crypto/logos/exchanges/GATE.png	$ 93,755.63	1739012500	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	2.78447905838	22 분s 전
1.38	LBank	42798.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,443.06	1739013794	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	1.77078726203	최근에
1.38	DigiFinex	39658.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,171.16	1739013523	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.64090028542	최근에
1.38	LATOKEN	15730.72	/cdn/crypto/logos/exchanges/LATK.png	$ 21,890.05	1739013072	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	0.650863158166	12 분s 전
1.34	Bitvavo	4622.56978336	/cdn/crypto/logos/exchanges/BITV.png	€ 6,238.23	1739013797	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	8	https://account.bitvavo.com/markets/CAKE-EUR	0.191260181863	최근에
1.433E-5	LATOKEN	3229.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.046788	1739013498	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	9	https://exchange.latoken.com/exchange/CAKE-BTC	0.133619855593	최근에
1.38	HTX	903.1402	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,264.31	1739013786	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cake_usdt	0.0373676909155	최근에
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738972921	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	11	https://tidex.com/exchange/CAKE/USDT	0	11 시간s 전
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738972921	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0	11 시간s 전
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738972934	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	11 시간s 전
1.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738972920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	11 시간s 전
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739013698	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738972926	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	11 시간s 전
1.421E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739005021	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	2 시간s 전
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	1.84	0	0	1.84	1.84	0	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54054054	CX
52	2.75	-0.91	-33.0909090909	1.84	4.5	1.19839372	CX
156	9.22	-7.38	-80.0433839479	1.05	20	65.7442693	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	98028.584679	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1738972200	1.84	1.84	1.84	1.84
1738885800	1.84	1.84	1.84	1.84
1738799400	1.84	1.84	1.84	1.84
1738713000	1.84	1.84	1.84	1.84
1738626600	1.84	1.84	1.84	1.84
1738540200	1.84	1.84	1.84	1.84
1738453800	1.84	1.84	1.84	1.84
1738367400	1.84	1.84	1.84	1.84
1738281000	1.84	1.84	1.84	1.84
1738194600	1.84	1.84	1.84	1.84
1738108200	1.84	1.84	1.84	1.84
1738021800	1.84	0	0	0
1737935400	1.84	1.84	1.84	1.84
1737849000	1.84	1.84	1.84	1.84
1737762600	1.84	1.84	1.84	1.84
1737676200	1.84	1.84	1.84	1.84
1737589800	1.84	1.84	1.84	1.84
1737503400	1.84	1.84	1.84	1.84
1737417000	1.84	0	0	0
1737330600	1.84	1.84	1.84	1.84
1737244200	1.84	1.84	1.84	1.84
1737157800	1.84	1.84	1.84	1.84
1737071400	1.84	1.84	1.84	1.84
1736985000	1.84	1.84	1.84	1.84
1736898600	1.84	1.84	1.84	1.84
1736812200	1.84	0	0	0
1736725800	1.84	1.84	1.84	1.84
1736639400	1.84	1.84	1.84	1.84
1736553000	1.84	0	0	0
1736466600	1.84	1.84	1.84	1.84
1736380200	1.84	1.84	1.84	1.84
1736293800	1.84	1.84	1.84	1.84
1736207400	1.84	0	0	0
1736121000	1.84	1.84	1.84	1.84
1736034600	1.84	1.84	1.84	1.84
1735948200	1.84	1.84	1.84	1.84
1735861800	1.84	1.84	1.84	1.84
1735775400	1.84	1.84	1.84	1.84
1735689000	1.84	1.84	1.84	1.84
1735602600	1.84	0	0	0
1735516200	1.84	1.84	1.84	1.84
1735429800	1.84	1.84	1.84	1.84
1735343400	1.84	1.84	1.84	1.84
1735257000	1.84	1.84	1.84	1.84
1735170600	1.84	1.84	1.84	1.84
1735084200	1.84	1.84	1.84	1.84
1734997800	1.84	0	0	0
1734911400	1.84	1.84	1.84	1.84
1734825000	1.84	1.84	1.84	1.84
1734738600	1.84	1.84	1.84	1.84
1734652200	1.84	1.84	1.84	1.84
1734565800	1.84	1.84	1.84	1.84
1734479400	1.84	1.84	1.84	1.84
1734393000	1.84	0	0	0
1734306600	1.84	1.84	1.84	1.84
1734220200	1.84	1.84	1.84	1.84
1734133800	1.84	1.84	1.84	1.84
1734047400	1.84	1.84	1.84	1.84
1733961000	1.84	1.84	1.84	1.84
1733874600	1.84	1.84	1.84	1.84
1733788200	1.84	1.84	1.84	1.84
1733701800	1.84	1.84	1.84	1.84
1733615400	1.84	1.84	1.84	1.84
1733529000	1.84	1.84	1.84	1.84
1733442600	1.84	1.84	1.84	1.84
1733356200	1.84	1.84	1.84	1.84
1733269800	1.84	1.84	1.84	1.84
1733183400	1.84	1.84	1.84	1.84
1733097000	1.84	1.84	1.84	1.84
1733010600	1.84	1.84	1.84	1.84
1732924200	1.84	1.84	1.84	1.84
1732837800	1.84	1.84	1.84	1.84
1732751400	1.84	1.84	1.84	1.84
1732665000	1.84	1.84	1.84	1.84
1732578600	1.84	1.84	1.84	1.84
1732492200	1.84	1.84	1.84	1.84
1732405800	1.84	1.84	1.84	1.84
1732319400	1.84	1.84	1.84	1.84
1732233000	1.84	1.84	1.84	1.84
1732146600	1.84	1.84	1.84	1.84
1732060200	1.84	1.84	1.84	1.84
1731973800	1.84	0	0	0
1731887400	1.84	1.84	1.84	1.84
1731801000	1.84	1.84	1.84	1.84
1731714600	1.84	1.84	1.84	1.84
1731628200	1.84	1.84	1.84	1.84
1731541800	1.84	1.84	1.84	1.84
1731455400	1.84	1.84	1.84	1.84
1731369000	1.84	1.84	1.84	1.84
1731282600	1.84	1.84	1.84	1.84
1731196200	1.84	1.84	1.84	1.84
1731109800	1.84	1.84	1.84	1.84