Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Tidex | 1,257,098,410,044 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 561.01 | 0.88% | 64,007.72 | 63,997.67 | 64,108.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,491.93 | 64,367.99 | 63,463.10 | 63,446.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 12:52:18 | 0.001080 | 64,007.72 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 63,446.71 | -323.30 | -0.51% | 63,766.81 | 63,916.58 | 62,452.88 | 2,055.00 |
| 27 4월(4) 2024 | 63,770.01 | -728.32 | -1.13% | 64,501.56 | 64,793.39 | 63,335.40 | 2,649.00 |
| 26 4월(4) 2024 | 64,498.33 | 222.33 | 0.35% | 64,265.81 | 65,268.81 | 62,873.55 | 3,093.00 |
| 25 4월(4) 2024 | 64,276.00 | -2,120.00 | -3.19% | 66,441.62 | 67,059.83 | 63,637.81 | 3,357.00 |
| 24 4월(4) 2024 | 66,396.00 | -407.34 | -0.61% | 66,799.09 | 67,183.01 | 65,851.38 | 2,155.00 |
| 23 4월(4) 2024 | 66,803.34 | 1,894.13 | 2.92% | 64,939.56 | 67,206.28 | 64,535.42 | 3,006.00 |
| 22 4월(4) 2024 | 64,909.21 | -65.34 | -0.10% | 64,902.74 | 65,695.55 | 64,250.00 | 1,947.00 |
| 21 4월(4) 2024 | 64,974.55 | 1,151.29 | 1.80% | 63,828.80 | 65,387.52 | 63,190.77 | 2,444.00 |
| 20 4월(4) 2024 | 63,823.26 | 353.18 | 0.56% | 63,409.41 | 65,415.60 | 59,742.89 | 6,581.00 |
| 19 4월(4) 2024 | 63,470.08 | 2,216.02 | 3.62% | 61,270.66 | 63,983.67 | 60,822.37 | 4,222.00 |
| 18 4월(4) 2024 | 61,254.06 | -2,499.13 | -3.92% | 63,784.19 | 64,447.68 | 59,870.99 | 4,909.00 |
| 17 4월(4) 2024 | 63,753.19 | 346.02 | 0.55% | 63,351.77 | 64,285.49 | 61,665.74 | 5,044.00 |
| 16 4월(4) 2024 | 63,407.17 | -2,255.91 | -3.44% | 65,584.71 | 66,778.56 | 62,282.85 | 4,981.00 |
| 15 4월(4) 2024 | 65,663.08 | 1,776.68 | 2.78% | 63,820.27 | 65,789.11 | 62,173.21 | 5,862.00 |
| 14 4월(4) 2024 | 63,886.40 | -3,287.01 | -4.89% | 67,048.65 | 67,918.69 | 60,994.39 | 6,501.00 |
| 13 4월(4) 2024 | 67,173.40 | -2,854.67 | -4.08% | 70,002.22 | 71,221.88 | 65,401.61 | 5,181.00 |
| 12 4월(4) 2024 | 70,028.07 | -556.60 | -0.79% | 70,564.47 | 71,246.23 | 69,585.99 | 3,057.00 |
| 11 4월(4) 2024 | 70,584.67 | 1,420.66 | 2.05% | 69,128.01 | 71,087.93 | 67,522.37 | 3,852.00 |
| 10 4월(4) 2024 | 69,164.01 | -2,455.99 | -3.43% | 71,631.58 | 71,721.18 | 68,228.45 | 3,779.00 |
| 09 4월(4) 2024 | 71,620.00 | 2,252.01 | 3.25% | 69,351.89 | 72,715.85 | 69,116.59 | 4,487.00 |
| 08 4월(4) 2024 | 69,367.99 | 482.20 | 0.70% | 68,896.11 | 70,273.07 | 68,849.69 | 2,030.00 |
| 07 4월(4) 2024 | 68,885.79 | 1,055.62 | 1.56% | 67,853.75 | 69,628.84 | 67,447.83 | 2,022.00 |
| 06 4월(4) 2024 | 67,830.17 | -663.04 | -0.97% | 68,482.86 | 68,689.75 | 65,969.36 | 3,698.00 |
| 05 4월(4) 2024 | 68,493.21 | 2,543.21 | 3.86% | 65,927.47 | 69,220.00 | 65,096.25 | 3,936.00 |
| 04 4월(4) 2024 | 65,950.00 | 501.67 | 0.77% | 65,488.94 | 66,843.85 | 64,545.03 | 3,898.00 |
| 03 4월(4) 2024 | 65,448.33 | -4,222.65 | -6.06% | 69,656.51 | 69,656.51 | 64,622.49 | 6,849.00 |
| 02 4월(4) 2024 | 69,670.98 | -1,693.82 | -2.37% | 71,193.64 | 71,255.92 | 68,237.27 | 3,915.00 |
| 01 4월(4) 2024 | 71,364.80 | 1,749.82 | 2.51% | 69,606.00 | 71,365.98 | 69,566.48 | 1,846.00 |
| 31 3월(3) 2024 | 69,614.98 | -259.76 | -0.37% | 69,878.50 | 70,317.57 | 69,571.68 | 1,560.00 |
| 30 3월(3) 2024 | 69,874.74 | -862.92 | -1.22% | 70,748.15 | 70,900.00 | 69,140.48 | 2,368.00 |
| 29 3월(3) 2024 | 70,737.66 | 1,221.66 | 1.76% | 69,446.52 | 71,539.90 | 68,978.39 | 3,370.00 |
