Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | Tidex | 93,349,484,515 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -1.31% | 0.1883 | 0.188191 | 0.188309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1909 | 0.1919 | 0.187 | 0.1908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 22:55:01 | 0.011600 | 0.1883 | ETH |
BNBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1908 | -0.0037 | -1.90% | 0.1945 | 0.1957 | 0.1908 | 2,898.00 |
| 26 4월(4) 2024 | 0.1945 | 0.0008 | 0.41% | 0.1938 | 0.197527 | 0.1912 | 3,449.00 |
| 25 4월(4) 2024 | 0.1937 | 0.0052 | 2.76% | 0.1883 | 0.1954 | 0.1854 | 3,637.00 |
| 24 4월(4) 2024 | 0.1885 | -0.000391 | -0.21% | 0.188991 | 0.1939 | 0.1863 | 3,344.00 |
| 23 4월(4) 2024 | 0.188891 | 0.004691 | 2.55% | 0.1842 | 0.1893 | 0.183481 | 2,127.00 |
| 22 4월(4) 2024 | 0.1842 | 0.0034 | 1.88% | 0.1809 | 0.1843 | 0.1799 | 1,939.00 |
| 21 4월(4) 2024 | 0.1808 | -0.0005 | -0.28% | 0.1813 | 0.1837 | 0.1807 | 1,896.00 |
| 20 4월(4) 2024 | 0.1813 | 0.0012 | 0.67% | 0.1803 | 0.1838 | 0.1789 | 2,998.00 |
| 19 4월(4) 2024 | 0.1801 | 0.0012 | 0.67% | 0.1789 | 0.1856 | 0.1781 | 4,271.00 |
| 18 4월(4) 2024 | 0.1789 | 0.0045 | 2.58% | 0.1742 | 0.180 | 0.1734 | 3,066.00 |
| 17 4월(4) 2024 | 0.1744 | -0.00368 | -2.07% | 0.1783 | 0.1789 | 0.1739 | 1,835.00 |
| 16 4월(4) 2024 | 0.17808 | -0.00152 | -0.85% | 0.1797 | 0.181 | 0.1767 | 3,385.00 |
| 15 4월(4) 2024 | 0.1796 | -0.004409 | -2.40% | 0.1837 | 0.18522 | 0.1775 | 4,088.00 |
| 14 4월(4) 2024 | 0.184009 | 0.00000900 | 0.00% | 0.184 | 0.186 | 0.173591 | 6,769.00 |
| 13 4월(4) 2024 | 0.184 | 0.0116 | 6.73% | 0.1726 | 0.1862 | 0.1722 | 7,324.00 |
| 12 4월(4) 2024 | 0.1724 | 0.0003 | 0.17% | 0.172 | 0.1735 | 0.1663 | 2,595.00 |
| 11 4월(4) 2024 | 0.1721 | 0.0065 | 3.93% | 0.1657 | 0.173609 | 0.1639 | 3,449.00 |
| 10 4월(4) 2024 | 0.1656 | 0.0067 | 4.22% | 0.1585 | 0.166108 | 0.1568 | 3,942.00 |
| 09 4월(4) 2024 | 0.1589 | -0.0102 | -6.03% | 0.1691 | 0.1707 | 0.1584 | 5,332.00 |
| 08 4월(4) 2024 | 0.1691 | -0.0055 | -3.15% | 0.1747 | 0.1752 | 0.168977 | 1,453.00 |
| 07 4월(4) 2024 | 0.1746 | 0.0003 | 0.17% | 0.1741 | 0.1756 | 0.1733 | 1,732.00 |
| 06 4월(4) 2024 | 0.1743 | -0.0014 | -0.80% | 0.175891 | 0.178624 | 0.1735 | 4,512.00 |
| 05 4월(4) 2024 | 0.1757 | 0.0061 | 3.60% | 0.1696 | 0.177791 | 0.1696 | 6,064.00 |
| 04 4월(4) 2024 | 0.1696 | 0.0015 | 0.89% | 0.168 | 0.1704 | 0.1661 | 5,222.00 |
| 03 4월(4) 2024 | 0.1681 | 0.0037 | 2.25% | 0.1643 | 0.17102 | 0.164 | 3,332.00 |
| 02 4월(4) 2024 | 0.1644 | -0.002 | -1.20% | 0.1665 | 0.1676 | 0.163992 | 2,777.00 |
| 01 4월(4) 2024 | 0.1664 | -0.0049 | -2.86% | 0.1714 | 0.1722 | 0.1658 | 3,272.00 |
| 31 3월(3) 2024 | 0.1713 | -0.0031 | -1.78% | 0.1744 | 0.1745 | 0.1699 | 5,045.00 |
| 30 3월(3) 2024 | 0.1744 | 0.0107 | 6.54% | 0.1638 | 0.1765 | 0.1635 | 4,904.00 |
| 29 3월(3) 2024 | 0.1637 | -0.0003 | -0.18% | 0.1642 | 0.1681 | 0.1626 | 4,432.00 |
| 28 3월(3) 2024 | 0.164 | 0.0024 | 1.49% | 0.1618 | 0.164424 | 0.1596 | 2,753.00 |
