다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
TIDE
Bitcoin Cash (Tidex:BCHBTC)
Bitcoin Cash (Tidex:BCHBTC) 과거

BCHBTC Bitcoin Cash

0.007459

-0.000023 (-0.31%)

13:45:41 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Tidex	9,267,426,201	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002300	-0.31%	0.00745900	0.00741522	0.00744644

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00749500	0.00754600	0.00744000	0.00748200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	13:35:58	0.002014	0.00745900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00121122	0.162017	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00748200	0.00015700	2.14%	0.00732800	0.00762325	0.00727200	3.00
06 5월(5) 2024	0.00732500	0.00005100	0.70%	0.00724600	0.00736200	0.00723100	2.00
05 5월(5) 2024	0.00727400	0.00006800	0.94%	0.00719600	0.00744500	0.00719500	4.00
04 5월(5) 2024	0.00720600	-0.00007300	-1.00%	0.00727200	0.00739700	0.00719100	2.00
03 5월(5) 2024	0.00727900	0.00000500	0.07%	0.00727600	0.00731600	0.00716000	4.00
02 5월(5) 2024	0.00727400	0.00013400	1.88%	0.00715000	0.00729500	0.00701400	5.00
01 5월(5) 2024	0.00714000	-0.00017100	-2.34%	0.00728400	0.00737100	0.00696500	3.00
30 4월(4) 2024	0.00731100	-0.00017600	-2.35%	0.00745700	0.00749500	0.00721300	3.00
29 4월(4) 2024	0.00748700	-0.00004600	-0.61%	0.00751600	0.00758700	0.00748700	3.00
28 4월(4) 2024	0.00753300	-0.00003400	-0.45%	0.00757000	0.00761561	0.00743700	3.00
27 4월(4) 2024	0.00756700	0.00016000	2.16%	0.00741000	0.00770000	0.00728900	3.00
26 4월(4) 2024	0.00740700	-0.00004800	-0.64%	0.00745100	0.00752000	0.00738300	3.00
25 4월(4) 2024	0.00745500	-0.00014600	-1.92%	0.00760400	0.00762600	0.00739900	2.00
24 4월(4) 2024	0.00760100	-0.00021200	-2.71%	0.00782700	0.00782700	0.00757400	4.00
23 4월(4) 2024	0.00781300	0.00008000	1.03%	0.00773600	0.00790200	0.00766200	3.00
22 4월(4) 2024	0.00773300	-0.00020600	-2.59%	0.00792600	0.00793000	0.00769400	2.00
21 4월(4) 2024	0.00793900	0.00045400	6.07%	0.00744600	0.00804900	0.00741000	5.00
20 4월(4) 2024	0.00748500	-0.00012500	-1.64%	0.00760600	0.00763463	0.00735200	3.00
19 4월(4) 2024	0.00761000	0.00005500	0.73%	0.00756200	0.00784700	0.00743000	2.00
18 4월(4) 2024	0.00755500	-0.00010900	-1.42%	0.00760800	0.00765800	0.00737100	3.00
17 4월(4) 2024	0.00766400	-0.00033400	-4.18%	0.00799900	0.00801900	0.00753900	4.00
16 4월(4) 2024	0.00799800	-0.00003400	-0.42%	0.00798201	0.00854300	0.00784315	5.00
15 4월(4) 2024	0.00803200	0.00053100	7.08%	0.00749800	0.00806400	0.00725500	5.00
14 4월(4) 2024	0.00750100	-0.00048000	-6.01%	0.00794900	0.00817800	0.00719000	6.00
13 4월(4) 2024	0.00798100	-0.00075700	-8.66%	0.00877300	0.00880200	0.00758446	4.00
12 4월(4) 2024	0.00873800	-0.00017700	-1.99%	0.00887900	0.00888400	0.00857600	2.00
11 4월(4) 2024	0.00891500	-0.00082000	-8.42%	0.00971500	0.00971500	0.00876100	6.00
10 4월(4) 2024	0.00973500	0.00023100	2.43%	0.00950900	0.01005400	0.00939900	5.00
09 4월(4) 2024	0.00950400	-0.00033600	-3.41%	0.00986113	0.01014900	0.00947200	5.00
08 4월(4) 2024	0.00984000	-0.00024900	-2.47%	0.01009208	0.01026320	0.00975100	4.00
07 4월(4) 2024	0.01008900	0.00040969	4.23%	0.00972500	0.01056000	0.00971000	6.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관