Bitcoin CashBCH

US$ 332.60

1.31

(

0.40%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 24

코인

채굴 가능

지갑

매수

US$ 332.57

교환

GDAX

매도

US$ 332.58

마지막 거래 시간

08:38:01

볼륨(24시간)

$ 23,737,702

마지막 거래 규모

1.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 332.60

완전히 희석된 시가총액

US$ 6,984,600,000

창세기 날짜

08/01/2009

일 범위 326.65-334.59

52주 범위 255.20-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
332.8	Binance	8306.544	/cdn/crypto/logos/exchanges/BINA.png	$ 2,743,654.45	1739349482	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	39.2356247777	최근에
332.6	Coinbase	3543.45482361	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,171,083.52	1739349481	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	16.7373656091	최근에
320.64	Coinbase	2536.55196227	/cdn/crypto/logos/exchanges/GDAX.png	€ 808,024.55	1739349483	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	3	https://pro.coinbase.com/trade/BCH-EUR	11.9813006493	최근에
332.8	OKX	2080.011965	/cdn/crypto/logos/exchanges/OKEX.png	$ 686,630.59	1739349472	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	4	https://www.okx.com/trade-spot/BCH-USDT	9.82485242861	최근에
337.94	EXMO	672.29902834	/cdn/crypto/logos/exchanges/EXMO.png	US$ 226,496.13	1739349465	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	3.17557728152	최근에
331.99	DigiFinex	600.514	/cdn/crypto/logos/exchanges/DGFX.png	$ 198,325.88	1739348996	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.83650360219	8 분s 전
331.86	Gate.io	547.2704	/cdn/crypto/logos/exchanges/GATE.png	$ 181,063.09	1739348662	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.58500961005	14 분s 전
0.003459	Binance	541.527	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.87	1739349481	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.55788089234	최근에
0.00342881	Bitstamp	307.11411326	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.06	1739349477	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	9	https://www.bitstamp.net/markets/bch/btc	1.45064109837	최근에
0.00346	OKX	299.4976	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.03	1739349481	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	10	https://www.okx.com/trade-spot/BCH-BTC	1.41466480589	최근에
0.003454	Coinbase	245.35968888	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.845970	1739349481	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.15894657134	최근에
320.22	Bitstamp	184.15061711	/cdn/crypto/logos/exchanges/BSTP.png	€ 58,652.40	1739349484	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	12	https://www.bitstamp.net/markets/bch/eur	0.869827995314	최근에
322.05	EXMO	182.54396246	/cdn/crypto/logos/exchanges/EXMO.png	€ 58,807.61	1739349475	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.862239027026	최근에
0.126162	EXMO	170.26829631	/cdn/crypto/logos/exchanges/EXMO.png	ETH 21.70	1739349476	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.804255414231	최근에
332.7	LBank	157.3957	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,925.48	1739349350	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	15	https://www.lbank.info/exchange/bch/usdt	0.743452225958	최근에
321.01	Bitvavo	118.22418599	/cdn/crypto/logos/exchanges/BITV.png	€ 37,705.89	1739349484	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.558427163108	최근에
0.00345	DigiFinex	115.67	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.399074	1739349047	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.546362568841	7 분s 전
333.09	Bitstamp	89.75665788	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29,604.18	1739349482	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.423961944929	최근에
339.39	Gemini	69.869707	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,372.41	1739304514	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	19	https://gemini.com/?symbol=BCHUSD	0.330026736411	12 시간s 전
267.61	Coinbase	67.20378303	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,881.22	1739349483	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.317434352314	최근에
321	Binance	66.235	/cdn/crypto/logos/exchanges/BINA.png	€ 21,160.76	1739349483	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.312858344836	최근에
333.06	Kraken	60.95965079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,126.63	1739349363	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	22	https://trade.kraken.com/markets/kraken/BCH/USD	0.287940446108	최근에
333.12	EXMO	37.30916387	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,334.21	1739349477	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.176228327253	최근에
333	LATOKEN	28.93272	/cdn/crypto/logos/exchanges/LATK.png	$ 9,564.14	1739349458	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	24	https://exchange.latoken.com/exchange/BCH-USDT	0.136662533265	최근에
0.0034518	LATOKEN	28.6699	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.098579	1739348999	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	25	https://exchange.latoken.com/exchange/BCH-BTC	0.13542111362	8 분s 전
331.56	Crypto.com	26.838	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,855.07	1739348825	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.126768208028	11 분s 전
0.0034559	Crypto.com	24.514	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.084406	1739348819	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.115790887979	11 분s 전
320.15	Kraken	23.25258699	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,422.16	1739349361	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/BCH/EUR	0.109832654621	최근에
331.76	HTX	13.76578197	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,572.23	1739319072	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	29	https://www.huobi.com/en-us/exchange/bch_usdt	0.0650221146299	8 시간s 전
0.003452	HitBTC	11.0835	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.038222	1739348976	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0523524641804	8 분s 전
0.00345538	EXMO	6.576	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.022666	1739349475	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0310614701539	최근에
0.003431	CEX.IO	3.27427995	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.011234	1739344715	BCH/BTC	https://cex.io/bch-btc	BTC	32	https://cex.io/bch-btc	0.0154659289754	1 시간 전
328.42	CEX.IO	3.19551907	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,049.47	1739342821	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.0150939051428	2 시간s 전
0.00343159	Upbit	1.05133497	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003608	1739349412	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00496593822877	최근에
0.12637	HitBTC	0.0383	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004858	1739349341	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	0.000180908501657	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739318694	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	41	https://tidex.com/exchange/BCH/USDT	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	9 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1739318527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	9 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
293.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739325560	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	7 시간s 전
268.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739325519	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	7 시간s 전
279.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739325521	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	7 시간s 전
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739318531	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	9 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	51	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.1281	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739349360	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	52	https://trade.kraken.com/markets/kraken/BCH/ETH	0	최근에
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1739232211	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	1 일 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1739232211	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 일 전
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1739318526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	9 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739318531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	9 시간s 전
332.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739349413	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	최근에
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
331.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	9 시간s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739318531	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	9 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739318531	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	9 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739349180	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 분s 전
0.004142	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739319068	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	64	https://www.huobi.com/en-us/exchange/bch_btc	0	8 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739318525	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 시간s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739318525	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	9 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	329.46	3.14	0.953074728343	308.55	344.39	17536.9757042	CX
4	437.16	-104.56	-23.9180162869	270.41	500.8	20845.9212098	CX
12	446.25	-113.65	-25.4677871148	270.41	640.3	28431.5358396	CX
26	330.85	1.75	0.528940607526	270.41	640.3	21953.3833126	CX
52	277.81	54.79	19.722112235	255.2	719.43	32100.1245521	CX
156	318.72	13.88	4.35491967871	87	719.43	37642.4726185	CX
260	465.14	-132.54	-28.494646773	87	1644.56	48020.8867206	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

DonVance

2 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

2 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

3 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

6 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146