다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AVAXBTC Avalanche

0.000586

0.00000280 (0.48%)

14:28:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Tidex	14,120,593,788	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000280	0.48%	0.00058640	0.00058494	0.00058730

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00058310	0.00058800	0.00057920	0.00058360	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	14:28:08	0.040750	0.00058640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41163713	705.30	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00058360	-0.00000100	-0.17%	0.00058460	0.00060080	0.00057620	3,554.00
05 5월(5) 2024	0.00058470	0.00001900	3.36%	0.00056560	0.00058890	0.00055900	6,476.00
04 5월(5) 2024	0.00056560	-0.00000300	-0.53%	0.00056906	0.00057530	0.00056190	3,647.00
03 5월(5) 2024	0.00056840	-0.00000200	-0.35%	0.00057440	0.00057780	0.00056450	4,647.00
02 5월(5) 2024	0.00057056	0.00003200	5.94%	0.00053850	0.00057390	0.00053650	7,872.00
01 5월(5) 2024	0.00053880	-0.00001500	-2.71%	0.00055190	0.00055580	0.00053040	7,041.00
30 4월(4) 2024	0.00055380	0.00001600	2.98%	0.00053775	0.00055980	0.00052750	7,840.00
29 4월(4) 2024	0.00053750	-0.00000500	-0.92%	0.00054310	0.00055310	0.00053750	3,200.00
28 4월(4) 2024	0.00054290	0.00000300	0.56%	0.00053985	0.00055224	0.00053065	5,244.00
27 4월(4) 2024	0.00053945	-0.00001200	-2.18%	0.00055150	0.00055520	0.00053805	4,087.00
26 4월(4) 2024	0.00055136	-0.00001400	-2.47%	0.00056494	0.00056820	0.00054730	5,543.00
25 4월(4) 2024	0.00056570	-0.00001100	-1.91%	0.00057686	0.00059450	0.00056380	5,988.00
24 4월(4) 2024	0.00057646	-0.00001100	-1.87%	0.00058690	0.00059523	0.00057540	4,302.00
23 4월(4) 2024	0.00058700	0.00001500	2.62%	0.00057180	0.00060040	0.00056980	5,567.00
22 4월(4) 2024	0.00057180	-0.00001700	-2.88%	0.00058924	0.00058984	0.00056600	3,956.00
21 4월(4) 2024	0.00058930	0.00004600	8.47%	0.00054265	0.00059330	0.00053960	5,661.00
20 4월(4) 2024	0.00054280	-0.00000600	-1.09%	0.00054860	0.00055570	0.00053205	6,864.00
19 4월(4) 2024	0.00054900	0.00000200	0.37%	0.00054795	0.00056350	0.00053740	7,360.00
18 4월(4) 2024	0.00054710	0.00000200	0.37%	0.00054455	0.00056744	0.00053570	8,485.00
17 4월(4) 2024	0.00054530	-0.00000900	-1.62%	0.00055404	0.00056320	0.00052975	10,015.00
16 4월(4) 2024	0.00055430	-0.00001400	-2.46%	0.00056520	0.00058290	0.00054545	12,680.00
15 4월(4) 2024	0.00056800	0.00003600	6.77%	0.00052940	0.00057800	0.00052070	19,058.00
14 4월(4) 2024	0.00053205	-0.00005400	-9.21%	0.00058544	0.00058560	0.00047695	29,006.00
13 4월(4) 2024	0.00058606	-0.00007100	-10.80%	0.00065690	0.00066080	0.00055374	13,152.00
12 4월(4) 2024	0.00065730	-0.00001200	-1.79%	0.00066943	0.00066943	0.00065210	2,068.00
11 4월(4) 2024	0.00066977	-0.00000200	-0.30%	0.00067130	0.00069060	0.00066657	3,386.00
10 4월(4) 2024	0.00067173	-0.00002400	-3.45%	0.00069610	0.00069720	0.00067170	3,306.00
09 4월(4) 2024	0.00069600	-0.00001600	-2.25%	0.00071043	0.00071043	0.00068990	2,957.00
08 4월(4) 2024	0.00071160	0.00001200	1.72%	0.00069930	0.00071240	0.00069230	3,058.00
07 4월(4) 2024	0.00069940	0.00003100	4.64%	0.00066720	0.00071060	0.00066550	4,679.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관