다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ADABTC Cardano

0.00000723

-0.00000002 (-0.28%)

05:48:18 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Tidex	16,173,872,893	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.28%	0.00000723	0.00000721	0.00000726

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000725	0.00000725	0.00000713	0.00000725	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	05:50:58	0.155200	0.00000723	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	229,689.15	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000725	-0.00000018	-2.42%	0.00000743	0.00000748	0.00000724	248,646.00
04 5월(5) 2024	0.00000743	-0.00000032	-4.13%	0.00000777	0.00000778	0.00000742	248,962.00
03 5월(5) 2024	0.00000775	0.00000004	0.52%	0.00000770	0.00000782	0.00000766	358,338.00
02 5월(5) 2024	0.00000771	0.00000045	6.20%	0.00000727	0.00000781	0.00000726	462,753.00
01 5월(5) 2024	0.00000726	0.00000010	1.40%	0.00000715	0.00000734	0.00000700	312,457.00
30 4월(4) 2024	0.00000716	-0.00000012	-1.65%	0.00000730	0.00000733	0.00000714	152,889.00
29 4월(4) 2024	0.00000728	-0.00000008	-1.09%	0.00000736	0.00000748	0.00000728	155,858.00
28 4월(4) 2024	0.00000736	0.00000010	1.38%	0.00000727	0.00000739	0.00000714	203,679.00
27 4월(4) 2024	0.00000726	-0.00000003	-0.41%	0.00000729	0.00000743	0.00000721	248,663.00
26 4월(4) 2024	0.00000729	-0.00000010	-1.35%	0.00000739	0.00000744	0.00000728	302,749.00
25 4월(4) 2024	0.00000739	-0.00000013	-1.73%	0.00000752	0.00000763	0.00000732	659,098.00
24 4월(4) 2024	0.00000752	-0.00000022	-2.84%	0.00000774	0.00000789	0.00000751	394,585.00
23 4월(4) 2024	0.00000774	0.00000006	0.78%	0.00000770	0.00000784	0.00000765	346,920.00
22 4월(4) 2024	0.00000768	-0.00000011	-1.41%	0.00000779	0.00000785	0.00000759	494,727.00
21 4월(4) 2024	0.00000779	0.00000046	6.28%	0.00000734	0.00000784	0.00000733	557,313.00
20 4월(4) 2024	0.00000733	0.00000011	1.52%	0.00000722	0.00000737	0.00000704	356,989.00
19 4월(4) 2024	0.00000722	-0.00000002	-0.28%	0.00000725	0.00000735	0.00000710	292,770.00
18 4월(4) 2024	0.00000724	0.00000005	0.70%	0.00000717	0.00000736	0.00000709	376,918.00
17 4월(4) 2024	0.00000719	-0.00000008	-1.10%	0.00000725	0.00000751	0.00000709	419,258.00
16 4월(4) 2024	0.00000727	0.00000015	2.11%	0.00000710	0.00000747	0.00000700	623,612.00
15 4월(4) 2024	0.00000712	0.00000014	2.01%	0.00000696	0.00000738	0.00000685	817,511.00
14 4월(4) 2024	0.00000698	-0.00000051	-6.81%	0.00000747	0.00000764	0.00000649	1,440,938.00
13 4월(4) 2024	0.00000749	-0.00000088	-10.51%	0.00000837	0.00000838	0.00000694	1,574,149.00
12 4월(4) 2024	0.00000837	0.00000007	0.84%	0.00000830	0.00000838	0.00000825	213,782.00
11 4월(4) 2024	0.00000830	-0.00000025	-2.92%	0.00000855	0.00000859	0.00000828	375,810.00
10 4월(4) 2024	0.00000855	-0.00000002	-0.23%	0.00000856	0.00000881	0.00000851	505,721.00
09 4월(4) 2024	0.00000857	0.00000007	0.82%	0.00000849	0.00000860	0.00000834	382,023.00
08 4월(4) 2024	0.00000850	0.00000003	0.35%	0.00000847	0.00000859	0.00000843	189,104.00
07 4월(4) 2024	0.00000847	0.00000001	0.12%	0.00000847	0.00000860	0.00000844	176,828.00
06 4월(4) 2024	0.00000846	-0.00000006	-0.70%	0.00000852	0.00000858	0.00000842	327,341.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관