WVM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.03 | 1.04 | 1.01 | 1.02 | 8,657 | 0.00 | 0.00% |
1개월 | 1.10 | 1.11 | 0.94 | 1.01 | 10,740 | -0.07 | -6.36% |
3개월 | 0.89 | 1.12 | 0.86 | 1.01 | 8,876 | 0.14 | 15.73% |
6개월 | 0.88 | 1.12 | 0.81 | 0.9481132 | 8,855 | 0.15 | 17.05% |
1년 | 1.00 | 1.12 | 0.75 | 0.9014765 | 12,099 | 0.03 | 3.00% |
3년 | 1.22 | 1.49 | 0.75 | 1.08 | 15,100 | -0.19 | -15.57% |
5년 | 1.25 | 1.99 | 0.75 | 1.25 | 21,197 | -0.22 | -17.60% |
WVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
17 5월(5) 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.01 | 12,928 |
16 5월(5) 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.01 | 14,600 |
15 5월(5) 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.02 | 500 |
14 5월(5) 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1.03 | 6,600 |
11 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
10 5월(5) 2024 | 1.07 | 0.08 | 8.08% | 1.07 | 1.07 | 1.07 | 1,000 |
09 5월(5) 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
08 5월(5) 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 0.99 | 0.95 | 2,400 |
07 5월(5) 2024 | 0.96 | -0.01 | -1.03% | 1.00 | 1.00 | 0.96 | 18,900 |
04 5월(5) 2024 | 0.97 | -0.03 | -3.00% | 0.94 | 0.98 | 0.94 | 2,003 |
03 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.99 | 6,900 |
02 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 5월(5) 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 0.99 | 32,500 |
30 4월(4) 2024 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.95 | 19,421 |
27 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
26 4월(4) 2024 | 1.03 | -0.07 | -6.36% | 1.08 | 1.08 | 1.03 | 16,700 |
25 4월(4) 2024 | 1.10 | -0.01 | -0.90% | 1.05 | 1.10 | 1.05 | 5,800 |
24 4월(4) 2024 | 1.11 | 0.10 | 9.90% | 1.09 | 1.11 | 1.09 | 8,000 |
23 4월(4) 2024 | 1.01 | -0.10 | -9.01% | 1.06 | 1.06 | 1.01 | 19,880 |
20 4월(4) 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1.10 | 3,700 |
19 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |