ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Manhattan Bridge Capital Inc

Manhattan Bridge Capital Inc (LOAN)

5.60
-0.013
(-0.23%)
마감 18 2월 6:00AM
5.60
0.00
(0.00%)
시간외 거래: 9:50AM
준비 완료!
NASDAQ (Manhattan Bridge…
NASDAQ (Manhattan Bridge Capital Inc)
레벨 3 몽타주
매수/매도 비율
매수: 1,704
중립: 1,131
매도: 5,270
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
02:25:315.631Odd lot매도5.615.665,00881nasd
02:21:365.631105.605.665,00780nasd
02:19:285.635325.605.664,89779nasd
02:13:585.632Odd lot5.605.664,36578nasd
02:10:345.631005.605.664,36377nasd
02:06:265.631Odd lot5.605.664,26376nasd
01:59:015.65915Odd lot매수5.605.664,26275nasd
01:26:125.634Odd lot5.605.664,25774nasd
01:21:225.6610Odd lot매수5.605.664,25373nasd
01:12:235.645Odd lot매수5.605.664,24372nasd
01:12:215.6610Odd lot매수5.605.664,23871nasd
01:12:195.6336Odd lot5.605.664,22870nasd
01:09:265.64471Odd lot매수5.605.664,19269nasd
01:09:115.612525Odd lot매도5.605.664,19168nasd
01:07:225.60011Odd lot매도5.605.664,16667nasd
01:07:225.631Odd lot5.605.664,16566nasd
01:06:485.6310Odd lot5.605.664,16465nasd
01:05:055.602Odd lot매도5.605.664,15464nasd
00:58:385.621Odd lot매도5.605.664,15263nasd
00:53:345.6281179매도5.605.664,15162nasd
00:52:175.6464100매수5.605.663,97261nasd
00:52:105.65915Odd lot매수5.605.663,87260nasd
00:50:545.631775.605.663,85759nasd
00:49:135.631Odd lot5.605.663,68058nasd
00:48:485.6025Odd lot매도5.605.663,67957nasd
00:48:265.60238매도5.605.663,65456nasd
00:46:415.6167Odd lot매도5.615.663,41655nasd
00:46:415.61100매도5.615.663,34954nasd
00:46:415.6110Odd lot매도5.615.663,24953nasd
00:46:415.6160Odd lot매도5.615.663,23952nasd
00:46:415.611Odd lot매도5.615.663,17951nasd
00:46:415.611Odd lot매도5.615.663,17850nasd
00:46:415.618Odd lot매도5.615.663,17749nasd
00:46:415.6133Odd lot매도5.615.663,16948nasd
00:46:415.6101100매도5.615.663,13647nasd
00:46:415.616Odd lot매도5.615.663,03646nasd
00:46:415.61400매도5.615.663,03045nasd
00:46:415.63518Odd lot5.615.662,63044nasd
00:45:425.662Odd lot매수5.615.662,61243nasd
00:41:315.651Odd lot매수5.615.662,61042nasd
00:21:355.661Odd lot매수5.615.662,60941nasd
00:16:395.622Odd lot매도5.615.662,60840nasd
00:16:395.6351Odd lot5.615.662,60639nasd
00:12:045.659940Odd lot매수5.615.662,60538nasd
00:09:305.651Odd lot매수5.615.662,56537nasd
00:07:355.6542190매수5.615.662,56436nasd
00:05:005.6525Odd lot매수5.615.662,37435nasd
00:04:425.6615Odd lot매수5.615.662,36934nasd

최근 히스토리

Delayed Upgrade Clock