![Manhattan Bridge Capital Inc](/common/images/company/N_LOAN.png)
NASDAQ (Manhattan Bridge Capital Inc) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
02:25:31 | 5.63 | 1 | Odd lot | 매도 | 5.61 | 5.66 | 5,008 | 81 | nasd | |
02:21:36 | 5.63 | 110 | 5.60 | 5.66 | 5,007 | 80 | nasd | |||
02:19:28 | 5.63 | 532 | 5.60 | 5.66 | 4,897 | 79 | nasd | |||
02:13:58 | 5.63 | 2 | Odd lot | 5.60 | 5.66 | 4,365 | 78 | nasd | ||
02:10:34 | 5.63 | 100 | 5.60 | 5.66 | 4,363 | 77 | nasd | |||
02:06:26 | 5.63 | 1 | Odd lot | 5.60 | 5.66 | 4,263 | 76 | nasd | ||
01:59:01 | 5.6591 | 5 | Odd lot | 매수 | 5.60 | 5.66 | 4,262 | 75 | nasd | |
01:26:12 | 5.63 | 4 | Odd lot | 5.60 | 5.66 | 4,257 | 74 | nasd | ||
01:21:22 | 5.66 | 10 | Odd lot | 매수 | 5.60 | 5.66 | 4,253 | 73 | nasd | |
01:12:23 | 5.64 | 5 | Odd lot | 매수 | 5.60 | 5.66 | 4,243 | 72 | nasd | |
01:12:21 | 5.66 | 10 | Odd lot | 매수 | 5.60 | 5.66 | 4,238 | 71 | nasd | |
01:12:19 | 5.63 | 36 | Odd lot | 5.60 | 5.66 | 4,228 | 70 | nasd | ||
01:09:26 | 5.6447 | 1 | Odd lot | 매수 | 5.60 | 5.66 | 4,192 | 69 | nasd | |
01:09:11 | 5.6125 | 25 | Odd lot | 매도 | 5.60 | 5.66 | 4,191 | 68 | nasd | |
01:07:22 | 5.6001 | 1 | Odd lot | 매도 | 5.60 | 5.66 | 4,166 | 67 | nasd | |
01:07:22 | 5.63 | 1 | Odd lot | 5.60 | 5.66 | 4,165 | 66 | nasd | ||
01:06:48 | 5.63 | 10 | Odd lot | 5.60 | 5.66 | 4,164 | 65 | nasd | ||
01:05:05 | 5.60 | 2 | Odd lot | 매도 | 5.60 | 5.66 | 4,154 | 64 | nasd | |
00:58:38 | 5.62 | 1 | Odd lot | 매도 | 5.60 | 5.66 | 4,152 | 63 | nasd | |
00:53:34 | 5.6281 | 179 | 매도 | 5.60 | 5.66 | 4,151 | 62 | nasd | ||
00:52:17 | 5.6464 | 100 | 매수 | 5.60 | 5.66 | 3,972 | 61 | nasd | ||
00:52:10 | 5.659 | 15 | Odd lot | 매수 | 5.60 | 5.66 | 3,872 | 60 | nasd | |
00:50:54 | 5.63 | 177 | 5.60 | 5.66 | 3,857 | 59 | nasd | |||
00:49:13 | 5.63 | 1 | Odd lot | 5.60 | 5.66 | 3,680 | 58 | nasd | ||
00:48:48 | 5.60 | 25 | Odd lot | 매도 | 5.60 | 5.66 | 3,679 | 57 | nasd | |
00:48:26 | 5.60 | 238 | 매도 | 5.60 | 5.66 | 3,654 | 56 | nasd | ||
00:46:41 | 5.61 | 67 | Odd lot | 매도 | 5.61 | 5.66 | 3,416 | 55 | nasd | |
00:46:41 | 5.61 | 100 | 매도 | 5.61 | 5.66 | 3,349 | 54 | nasd | ||
00:46:41 | 5.61 | 10 | Odd lot | 매도 | 5.61 | 5.66 | 3,249 | 53 | nasd | |
00:46:41 | 5.61 | 60 | Odd lot | 매도 | 5.61 | 5.66 | 3,239 | 52 | nasd | |
00:46:41 | 5.61 | 1 | Odd lot | 매도 | 5.61 | 5.66 | 3,179 | 51 | nasd | |
00:46:41 | 5.61 | 1 | Odd lot | 매도 | 5.61 | 5.66 | 3,178 | 50 | nasd | |
00:46:41 | 5.61 | 8 | Odd lot | 매도 | 5.61 | 5.66 | 3,177 | 49 | nasd | |
00:46:41 | 5.61 | 33 | Odd lot | 매도 | 5.61 | 5.66 | 3,169 | 48 | nasd | |
00:46:41 | 5.6101 | 100 | 매도 | 5.61 | 5.66 | 3,136 | 47 | nasd | ||
00:46:41 | 5.61 | 6 | Odd lot | 매도 | 5.61 | 5.66 | 3,036 | 46 | nasd | |
00:46:41 | 5.61 | 400 | 매도 | 5.61 | 5.66 | 3,030 | 45 | nasd | ||
00:46:41 | 5.635 | 18 | Odd lot | 5.61 | 5.66 | 2,630 | 44 | nasd | ||
00:45:42 | 5.66 | 2 | Odd lot | 매수 | 5.61 | 5.66 | 2,612 | 43 | nasd | |
00:41:31 | 5.65 | 1 | Odd lot | 매수 | 5.61 | 5.66 | 2,610 | 42 | nasd | |
00:21:35 | 5.66 | 1 | Odd lot | 매수 | 5.61 | 5.66 | 2,609 | 41 | nasd | |
00:16:39 | 5.62 | 2 | Odd lot | 매도 | 5.61 | 5.66 | 2,608 | 40 | nasd | |
00:16:39 | 5.635 | 1 | Odd lot | 5.61 | 5.66 | 2,606 | 39 | nasd | ||
00:12:04 | 5.6599 | 40 | Odd lot | 매수 | 5.61 | 5.66 | 2,605 | 38 | nasd | |
00:09:30 | 5.65 | 1 | Odd lot | 매수 | 5.61 | 5.66 | 2,565 | 37 | nasd | |
00:07:35 | 5.6542 | 190 | 매수 | 5.61 | 5.66 | 2,564 | 36 | nasd | ||
00:05:00 | 5.652 | 5 | Odd lot | 매수 | 5.61 | 5.66 | 2,374 | 35 | nasd | |
00:04:42 | 5.66 | 15 | Odd lot | 매수 | 5.61 | 5.66 | 2,369 | 34 | nasd |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관