Wishpond Technologies 주식 가격. WISH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Wishpond Technologies Ltd (WISH) 시세

Wishpond Technologies Ltd (WISH)

0.30

0.005

(1.69%)

마감 19 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.30

매수가

0.30

매도가

0.33

거래량

5,500

0.30 일간 변동폭 0.31

0.255 52주 범위 0.72

market_cap

전일 종가

0.295

개장가

0.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

52,934

발행 주식

53,983,000

배당수익률

-

주가수익률

-8.57

주당순이익(EPS)

-0.04

매출

23.09M

순이익

-1.89M

섹터

Computer Related Svcs, Nec

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.wishpond.com

본부

Vancouver, British Columbia, Can

설립됨

2020

Wishpond Technologies Ltd is listed in the Computer Related Svcs sector of the TSX 벤처 거래소 with ticker WISH. The last closing price for Wishpond Technologies was $0.30. Over the last year, Wishpond Technologies shares have traded in a share price range of $ 0.255 to $ 0.72.

Wishpond Technologies currently has 53,983,000 shares in issue. The market capitalisation of Wishpond Technologies is $15.92 million. Wishpond Technologies has a price to earnings ratio (PE ratio) of -8.57.

Maxim Group LLC to Host the Virtual Tech Conference Series: Emerging Growth in A.I., on Tuesday, September 26th & Wednesday, September 27th at 8:00 A.M. ET.

NEW YORK, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers...

Consumer | Digital Goods & Services Virtual Investor Conference: Presentations Now Available for On-Demand Viewing

NEW YORK, Nov. 04, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the November Consumer |...

Consumer | Digital Goods & Services Virtual Investor Conference Agenda Announced for November 3rd

NEW YORK, Nov. 01, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Consumer | Digital Goods...

Wishpond to Present at the OTC Digital Goods & Services Virtual Investor Conference

Chairman and CEO Ali Tajskandar to present live on Thursday, November 3rd at 1:00 PM ET VANCOUVER, British Columbia, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Wishpond Technologies Ltd. (TSXV: WISH...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-6.25	0.32	0.35	0.295	139200	0.31734157	CS
4	-0.025	-7.69230769231	0.325	0.35	0.295	60791	0.31693958	CS
12	-0.105	-25.9259259259	0.405	0.45	0.295	52934	0.35045563	CS
26	-0.25	-45.4545454545	0.55	0.57	0.255	42406	0.36103858	CS
52	-0.21	-41.1764705882	0.51	0.72	0.255	31424	0.41194159	CS
156	-0.89	-74.7899159664	1.19	1.49	0.255	25722	0.67310667	CS
260	-0.7	-70	1	2.72	0.255	36550	1.16480979	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

dinogreeves

dinogreeves 7 분 전

50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.

Viking61

Viking61 10 분 전

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 11 분 전

You then go on, once you can afford it, to put up additional facilities.

$BIOF

againstallodds

againstallodds 11 분 전

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 12 분 전

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 13 분 전

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

nowwhat2

nowwhat2 14 분 전

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 16 분 전

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 19 분 전

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 20 분 전

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 20 분 전

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 21 분 전

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 22 분 전

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 22 분 전

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 24 분 전

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 26 분 전

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

GO4AWILDRIDE

GO4AWILDRIDE 26 분 전

Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94

GO4AWI

dinogreeves

dinogreeves 26 분 전

https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx

GO4AWILDRIDE

GO4AWILDRIDE 27 분 전

Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83

GO4AWILDRIDE

na na

na na 29 분 전

Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png

rodeoup

rodeoup 29 분 전

Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol

dinogreeves

dinogreeves 31 분 전

SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,

DP1011

DP1011 33 분 전

Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄

Wishpond Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관